Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1600 0.1600 0.1600 0.1600 20,130 +0.00(+0.00%)
Nov 28, 2019 0.1600 0.1600 0.1600 0.1600 14,800 +0.01(+6.67%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Nov 26, 2019 0.1500 0.1500 0.1500 65 +0.00(+0.00%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 16,715 +0.01(+3.45%)
Nov 22, 2019 0.1500 0.1500 0.1450 0.1450 12,402 +0.00(+3.57%)
Nov 21, 2019 0.1400 0.1400 0.1400 0.1400 57,500 -0.01(-6.67%)
Nov 20, 2019 0.1650 0.1650 0.1500 0.1500 28,650 -0.01(-3.23%)
Nov 19, 2019 0.1700 0.1700 0.1500 0.1550 51,997 -0.01(-6.06%)
Nov 18, 2019 0.1700 0.2000 0.1650 0.1650 35,505 +0.02(+17.86%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1400 58,450 -0.00(-3.45%)
Nov 14, 2019 0.1300 0.1500 0.1300 0.1450 101,750 +0.01(+11.54%)
Nov 13, 2019 0.1350 0.1350 0.1300 0.1300 55,265 -0.01(-3.70%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 24,536 -0.01(-3.57%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1400 27,500 +0.01(+7.69%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1300 52,409 -0.01(-3.70%)
Nov 07, 2019 0.1350 0.1350 0.1250 0.1350 14,001 +0.01(+3.85%)
Nov 06, 2019 0.1250 0.1300 0.1250 0.1300 235,056 +0.01(+4.00%)
Nov 05, 2019 0.1250 0.1250 0.1250 0.1250 287,535 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Nov 01, 2019 0.1500 0.1500 0.1250 0.1250 70,100 -0.02(-10.71%)
Oct 31, 2019 0.1200 0.1500 0.1150 0.1400 977,620 +0.03(+21.74%)
Oct 30, 2019 0.1200 0.1200 0.1150 0.1150 101,000 +0.00(+0.00%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Oct 28, 2019 0.1150 0.1150 0.1100 0.1100 154,000 +0.00(+0.00%)
Oct 25, 2019 0.1250 0.1250 0.1100 0.1100 289,650 -0.01(-12.00%)
Oct 24, 2019 0.1100 0.1250 0.1100 0.1250 218,333 +0.01(+13.64%)
Oct 23, 2019 0.1100 0.1250 0.1100 0.1100 852,600 -0.01(-4.35%)
Oct 22, 2019 0.1200 0.1200 0.1150 0.1150 290,350 -0.00(-4.17%)
Oct 21, 2019 0.1300 0.1300 0.1200 0.1200 77,475 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1250 0.1200 0.1200 42,600 +0.00(+0.00%)
Oct 17, 2019 0.1350 0.1350 0.1200 0.1200 50,500 +0.00(+0.00%)
Oct 16, 2019 0.1150 0.1200 0.1150 0.1200 14,005 +0.01(+9.09%)
Oct 15, 2019 0.0900 0.1100 0.0900 0.1100 159,000 +0.02(+22.22%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0900 0.0900 0.0900 0.0900 142,089 +0.00(+5.88%)
Oct 09, 2019 0.0850 0.0850 0.0800 0.0850 530,250 +0.00(+0.00%)
Oct 08, 2019 0.0900 0.0900 0.0850 0.0850 176,700 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0.0850 39,065 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 144,055 +0.00(+0.00%)
Oct 03, 2019 0.1100 0.1100 0.0900 0.0900 525,400 -0.01(-10.00%)
Oct 02, 2019 0.0900 0.1000 0.0900 0.1000 299,000 +0.01(+11.11%)
Oct 01, 2019 0.0850 0.0900 0.0850 0.0900 610,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.0850 0.0900 1,163,180 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 342,602 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.0950 0.1000 1,473,334 -0.03(-23.08%)
Sep 25, 2019 0.1300 0.1350 0.1300 0.1300 20,800 +0.01(+4.00%)
Sep 24, 2019 0.1250 0.1300 0.1200 0.1250 345,830 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1250 0.1250 236,000 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1500 0.1350 0.1350 45,500 -0.01(-3.57%)
Sep 19, 2019 0.1750 0.1750 0.1400 0.1400 355,575 -0.03(-20.00%)
Sep 18, 2019 0.1800 0.1800 0.1650 0.1750 37,000 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.1800 0.1800 70,500 -0.02(-12.20%)
Sep 12, 2019 0.1700 0.2050 0.1700 0.2050 67,991 +0.02(+13.89%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Sep 09, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 06, 2019 0.1800 0.1900 0.1750 0.1750 121,500 -0.01(-2.78%)
Sep 05, 2019 0.1900 0.1900 0.1600 0.1800 98,609 -0.01(-5.26%)
Sep 04, 2019 0.2050 0.2050 0.1900 0.1900 11,400 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.