Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1350 0 +0.01(+3.85%)
Nov 28, 2022 0.1500 0.1500 0.1300 0.1300 23,100 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1450 0.1300 0.1300 19,750 -0.01(-10.34%)
Nov 23, 2022 0.1450 0 +0.01(+7.41%)
Nov 22, 2022 0.1400 0.1500 0.1350 0.1350 79,900 -0.01(-3.57%)
Nov 21, 2022 0.1400 0.1400 0.1400 0.1400 25,000 +0.02(+12.00%)
Nov 17, 2022 0.1250 0 -0.02(-10.71%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 4,200 -0.02(-10.71%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 2,015 +0.00(+0.00%)
Nov 10, 2022 0.1250 0.1250 0.1250 0.1250 16,300 -0.02(-13.79%)
Nov 08, 2022 0.1450 0 +0.01(+11.54%)
Nov 04, 2022 0.1300 0 +0.01(+4.00%)
Nov 03, 2022 0.1200 0.1250 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1200 0.1250 59,250 +0.02(+19.05%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 50,500 -0.01(-4.55%)
Oct 28, 2022 0.1100 0 +0.01(+15.79%)
Oct 26, 2022 0.0950 0 -0.02(-17.39%)
Oct 25, 2022 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 2,500 -0.01(-11.54%)
Oct 21, 2022 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+13.04%)
Oct 20, 2022 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Oct 18, 2022 0.1150 0 +0.01(+15.00%)
Oct 14, 2022 0.1000 0 +0.01(+17.65%)
Oct 13, 2022 0.0850 0.0850 0.0650 0.0850 778,550 +0.00(+0.00%)
Oct 11, 2022 0.0850 0 -0.01(-15.00%)
Oct 07, 2022 0.1000 0 +0.01(+5.26%)
Oct 05, 2022 0.0950 0 -0.01(-5.00%)
Sep 30, 2022 0.1000 0 +0.00(+0.00%)
Sep 29, 2022 0.1000 0.1000 0.1000 0.1000 2,450 +0.00(+0.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 24,000 +0.01(+17.65%)
Sep 23, 2022 0.0850 0 -0.02(-22.73%)
Sep 22, 2022 0.1100 0.1100 0.1100 0.1100 1,010 +0.01(+10.00%)
Sep 21, 2022 0.1000 0.1000 0.0950 0.1000 21,000 +0.01(+11.11%)
Sep 20, 2022 0.0850 0.0900 0.0850 0.0900 22,000 +0.01(+12.50%)
Sep 16, 2022 0.0800 0 -0.01(-5.88%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 112,000 -0.01(-10.53%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 10,050 +0.00(+0.00%)
Sep 13, 2022 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 09, 2022 0.1000 0 +0.00(+0.00%)
Sep 08, 2022 0.1050 0.1050 0.1000 0.1000 68,500 -0.00(-4.76%)
Sep 07, 2022 0.1100 0.1250 0.1050 0.1050 39,700 -0.02(-16.00%)
Sep 06, 2022 0.1200 0.1250 0.1200 0.1250 12,059 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.