Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3100 0.3100 0.3000 0.3100 6,000 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3100 0.3000 0.3100 10,900 -0.01(-3.13%)
Nov 26, 2020 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 25, 2020 0.3200 0.3200 0.3200 500,000 +0.00(+0.00%)
Nov 24, 2020 0.3050 0.3200 0.2800 0.3200 71,200 +0.01(+3.23%)
Nov 23, 2020 0.3000 0.3100 0.3000 0.3100 41,665 +0.02(+5.08%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2950 25,501 +0.02(+7.27%)
Nov 19, 2020 0.2900 0.2900 0.2650 0.2750 177,500 -0.01(-5.17%)
Nov 18, 2020 0.3000 0.3000 0.2850 0.2900 151,890 -0.02(-6.45%)
Nov 17, 2020 0.3250 0.3250 0.2900 0.3100 212,021 -0.01(-3.13%)
Nov 16, 2020 0.3350 0.3350 0.3150 0.3200 65,750 -0.02(-4.48%)
Nov 13, 2020 0.3400 0.3400 0.3350 0.3350 76,666 -0.01(-1.47%)
Nov 12, 2020 0.3450 0.3450 0.3400 0.3400 11,500 +0.00(+0.00%)
Nov 11, 2020 0.3550 0.3600 0.3400 0.3400 44,350 -0.00(-1.45%)
Nov 10, 2020 0.3450 0.3500 0.3400 0.3450 29,049 +0.00(+1.47%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3400 162,869 -0.01(-4.23%)
Nov 06, 2020 0.3700 0.3800 0.3400 0.3550 179,325 -0.02(-4.05%)
Nov 05, 2020 0.3500 0.4000 0.3500 0.3700 104,200 +0.02(+5.71%)
Nov 04, 2020 0.3650 0.3650 0.3500 0.3500 29,200 -0.01(-2.78%)
Nov 03, 2020 0.3650 0.3650 0.3550 0.3600 52,500 -0.01(-1.37%)
Nov 02, 2020 0.3550 0.3800 0.3500 0.3650 131,701 +0.01(+2.82%)
Oct 30, 2020 0.3500 0.3550 0.3350 0.3550 17,738 +0.01(+4.41%)
Oct 29, 2020 0.3400 0.3400 0.3150 0.3400 129,621 +0.02(+4.62%)
Oct 28, 2020 0.3650 0.3650 0.3150 0.3250 355,266 -0.04(-12.16%)
Oct 27, 2020 0.3600 0.3850 0.3500 0.3700 132,800 +0.01(+1.37%)
Oct 26, 2020 0.3650 0.3650 0.3600 0.3650 15,016 +0.00(+0.00%)
Oct 23, 2020 0.3950 0.4100 0.3600 0.3650 80,200 -0.02(-3.95%)
Oct 22, 2020 0.4200 0.4200 0.3800 0.3800 77,800 -0.04(-9.52%)
Oct 21, 2020 0.4100 0.4200 0.3850 0.4200 193,676 +0.01(+1.20%)
Oct 20, 2020 0.3800 0.4300 0.3800 0.4150 243,803 +0.03(+9.21%)
Oct 19, 2020 0.3500 0.3800 0.3500 0.3800 88,182 +0.03(+8.57%)
Oct 16, 2020 0.3400 0.3500 0.3350 0.3500 108,425 +0.01(+4.48%)
Oct 15, 2020 0.3400 0.3500 0.3250 0.3350 174,400 -0.01(-4.29%)
Oct 14, 2020 0.3500 0.4000 0.3500 0.3500 104,284 +0.01(+1.45%)
Oct 13, 2020 0.3750 0.3750 0.3400 0.3450 194,839 -0.02(-5.48%)
Oct 09, 2020 0.3650 0.3650 0.3650 0 +0.01(+2.82%)
Oct 08, 2020 0.3700 0.3700 0.3500 0.3550 39,500 -0.02(-4.05%)
Oct 07, 2020 0.3300 0.3700 0.3300 0.3700 371,600 +0.04(+12.12%)
Oct 06, 2020 0.3600 0.3600 0.3250 0.3300 504,028 -0.04(-10.81%)
Oct 05, 2020 0.3700 0.3700 0.3600 0.3700 171,256 -0.03(-6.33%)
Oct 02, 2020 0.4000 0.4000 0.3850 0.3950 110,150 -0.01(-1.25%)
Oct 01, 2020 0.4250 0.4300 0.4000 0.4000 160,405 +0.03(+8.11%)
Sep 30, 2020 0.4050 0.4050 0.3600 0.3700 283,059 -0.04(-9.76%)
Sep 29, 2020 0.4100 0.4300 0.4100 0.4100 43,750 +0.00(+0.00%)
Sep 28, 2020 0.3900 0.4500 0.3900 0.4100 161,272 +0.04(+10.81%)
Sep 25, 2020 0.3700 0.3850 0.3600 0.3700 12,000 +0.01(+2.78%)
Sep 24, 2020 0.3900 0.3900 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 23, 2020 0.3950 0.4000 0.3600 0.3600 117,714 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3600 0.3600 179,500 -0.03(-7.69%)
Sep 21, 2020 0.4150 0.4150 0.3900 0.3900 57,300 +0.00(+0.00%)
Sep 18, 2020 0.4150 0.4150 0.3900 0.3900 40,000 -0.02(-4.88%)
Sep 17, 2020 0.4200 0.4200 0.4000 0.4100 98,750 -0.01(-2.38%)
Sep 16, 2020 0.4450 0.4550 0.4200 0.4200 73,977 +0.00(+0.00%)
Sep 15, 2020 0.4250 0.4300 0.4150 0.4200 28,457 +0.00(+0.00%)
Sep 14, 2020 0.4650 0.4650 0.4200 0.4200 28,800 -0.02(-4.55%)
Sep 11, 2020 0.4300 0.4400 0.4200 0.4400 68,559 -0.01(-2.22%)
Sep 10, 2020 0.3900 0.4500 0.3900 0.4500 117,750 +0.08(+21.62%)
Sep 09, 2020 0.3850 0.3850 0.3700 0.3700 31,000 +0.01(+1.37%)
Sep 08, 2020 0.4000 0.4000 0.3650 0.3650 7,020 -0.03(-6.41%)
Sep 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 03, 2020 0.4000 0.4000 0.3700 0.3900 92,095 -0.03(-7.14%)
Sep 02, 2020 0.3900 0.4250 0.3650 0.4200 58,396 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.