Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1350 0.1300 0.1350 67,500 +0.03(+22.73%)
Nov 25, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 23, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 18, 2020 0.1050 0.1050 0.1050 0.1050 34,900 +0.00(+0.00%)
Nov 16, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Nov 11, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 30, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 230 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 15, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 13, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 07, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 40,500 -0.01(-7.14%)
Sep 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 29, 2020 0.1500 0.1500 0.1450 0.1500 19,500 +0.00(+0.00%)
Sep 25, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 24, 2020 0.1400 0.1600 0.1400 0.1400 26,500 +0.00(+0.00%)
Sep 23, 2020 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Sep 16, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 15, 2020 0.2050 0.2050 0.1300 0.1400 281,100 -0.03(-17.65%)
Sep 14, 2020 0.2050 0.2050 0.1700 0.1700 100,000 -0.05(-22.73%)
Sep 11, 2020 0.2200 0.2200 0.2200 0.2200 200,499 +0.01(+4.76%)
Sep 10, 2020 0.2200 0.2200 0.2100 0.2100 220,000 -0.01(-4.55%)
Sep 09, 2020 0.2200 0.2200 0.2200 0.2200 16,000 +0.00(+0.00%)
Sep 08, 2020 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.