Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3100 0.3100 0.3000 0.3000 75,300 +0.00(+0.00%)
Nov 29, 2017 0.2800 0.3050 0.2800 0.3000 282,833 +0.02(+5.26%)
Nov 28, 2017 0.2800 0.2850 0.2800 0.2850 50,000 +0.02(+9.62%)
Nov 27, 2017 0.2800 0.2800 0.2600 0.2600 255,000 -0.03(-10.34%)
Nov 24, 2017 0.2900 0.2900 0.2900 0.2900 25,000 +0.00(+0.00%)
Nov 23, 2017 0.2900 0.2900 0.2900 0.2900 45,000 -0.03(-9.38%)
Nov 22, 2017 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.