Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Nov 29, 2018 0.0500 0.0650 0.0450 0.0600 452,000 +0.00(+9.09%)
Nov 28, 2018 0.0650 0.0650 0.0550 0.0550 328,917 -0.00(-8.33%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 26, 2018 0.0650 0.0700 0.0650 0.0700 17,000 -0.00(-6.67%)
Nov 23, 2018 0.0850 0.0850 0.0750 0.0750 11,200 -0.02(-21.05%)
Nov 22, 2018 0.0700 0.0950 0.0700 0.0950 13,500 +0.03(+46.15%)
Nov 21, 2018 0.0650 0.0650 0.0650 0.0650 53,000 +0.01(+8.33%)
Nov 20, 2018 0.0700 0.0700 0.0550 0.0600 25,000 -0.01(-20.00%)
Nov 19, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 20,899 +0.01(+7.69%)
Nov 15, 2018 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
Nov 14, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Nov 13, 2018 0.0850 0.1000 0.0700 0.0700 36,500 -0.01(-17.65%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-15.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 02, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 01, 2018 0.0700 0.0800 0.0700 0.0800 27,600 +0.00(+0.00%)
Oct 31, 2018 0.0650 0.0800 0.0650 0.0800 75,850 +0.01(+14.29%)
Oct 30, 2018 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Oct 29, 2018 0.1000 0.1000 0.0700 0.0700 77,600 -0.01(-12.50%)
Oct 25, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Oct 23, 2018 0.1100 0.1100 0.1000 0.1000 40,485 -0.02(-20.00%)
Oct 22, 2018 0.1200 0.1250 0.1200 0.1250 2,100 +0.01(+8.70%)
Oct 19, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+15.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Oct 17, 2018 0.1000 0.1000 0.1000 0.1000 13,180 -0.02(-16.67%)
Oct 16, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 11, 2018 0.1250 0.1250 0.1000 0.1000 11,000 -0.02(-20.00%)
Oct 10, 2018 0.1250 0.1250 0.1250 0.1250 20,500 +0.02(+25.00%)
Oct 09, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 87,000 -0.01(-12.00%)
Oct 01, 2018 0.1250 0.1250 0.1200 0.1250 96,000 -0.01(-3.85%)
Sep 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Sep 24, 2018 0.1350 0.1350 0.1300 0.1300 30,000 +0.00(+0.00%)
Sep 21, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Sep 20, 2018 0.1200 0.1300 0.1200 0.1200 105,500 +0.00(+0.00%)
Sep 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 17, 2018 0.1100 0.1100 0.1000 0.1000 180,400 -0.01(-13.04%)
Sep 14, 2018 0.1250 0.1300 0.1100 0.1150 167,000 -0.03(-17.86%)
Sep 13, 2018 0.1350 0.1400 0.1350 0.1400 13,500 +0.02(+12.00%)
Sep 12, 2018 0.1250 0.1250 0.1250 403 +0.00(+0.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 07, 2018 0.1250 0.1250 0.1200 0.1200 17,500 -0.02(-14.29%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.