Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 16, 2020 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Oct 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 13, 2020 0.0950 0.1000 0.0950 0.1000 29,500 +0.01(+5.26%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 07, 2020 0.1050 0.1050 0.0900 0.1000 33,000 -0.00(-4.76%)
Oct 06, 2020 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
Oct 05, 2020 0.0950 0.1000 0.0950 0.1000 57,000 +0.01(+5.26%)
Oct 02, 2020 0.0900 0.0950 0.0850 0.0950 76,220 +0.01(+5.56%)
Oct 01, 2020 0.0850 0.0900 0.0850 0.0900 12,000 +0.00(+0.00%)
Sep 30, 2020 0.0850 0.0900 0.0800 0.0900 125,450 -0.01(-10.00%)
Sep 29, 2020 0.0950 0.1000 0.0950 0.1000 77,000 +0.01(+5.26%)
Sep 28, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.0950 7,600 -0.01(-5.00%)
Sep 24, 2020 0.0900 0.1000 0.0900 0.1000 62,300 +0.01(+11.11%)
Sep 23, 2020 0.0900 0.0900 0.0800 0.0900 121,150 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0.0900 2,900 -0.01(-10.00%)
Sep 21, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.01(+17.65%)
Sep 18, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0850 0.0850 93,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0850 41,999 -0.00(-5.56%)
Sep 15, 2020 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Sep 10, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 09, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 08, 2020 0.0900 0.1000 0.0900 0.1000 81,150 +0.01(+11.11%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0900 0.0750 0.0900 60,622 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.0900 0.0900 60,586 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.