Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 26, 2019 0.0750 0.0750 0.0700 0.0700 17,200 -0.00(-6.67%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 18, 2019 0.0900 0.0900 0.0800 0.0900 5,500 -0.01(-10.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Nov 04, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Nov 01, 2019 0.0700 0.1500 0.0700 0.1500 37,500 +0.07(+87.50%)
Oct 29, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Sep 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 27, 2019 0.1100 0.1250 0.1100 0.1250 12,950 +0.01(+4.17%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 19, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 11, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Sep 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.