Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0200 0.0200 0.0150 0.0150 21,262 -0.01(-40.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+66.67%)
Nov 26, 2021 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-40.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0.0200 13,400 +0.00(+0.00%)
Nov 23, 2021 0.0150 0.0200 0.0150 0.0200 41,500 +0.00(+0.00%)
Nov 22, 2021 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Nov 19, 2021 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Nov 18, 2021 0.0200 0.0250 0.0200 0.0200 730,500 +0.00(+0.00%)
Nov 17, 2021 0.0200 0.0200 0.0200 0.0200 182,633 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0.0150 401,900 +0.00(+0.00%)
Nov 12, 2021 0.0200 0.0200 0.0150 0.0150 313,902 +0.00(+0.00%)
Nov 11, 2021 0.0200 0.0200 0.0150 0.0150 620,000 -0.01(-25.00%)
Nov 09, 2021 0.0200 0.0200 0.0200 0.0200 121,000 +0.00(+0.00%)
Nov 08, 2021 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Nov 05, 2021 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 04, 2021 0.0200 0.0200 0.0200 0.0200 737,018 +0.00(+0.00%)
Nov 03, 2021 0.0200 0.0200 0.0200 0.0200 220,802 +0.00(+0.00%)
Oct 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0250 0.0200 0.0200 287,300 -0.01(-28.57%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0280 160,000 -0.00(-6.67%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 25, 2021 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Oct 22, 2021 0.0250 0.0350 0.0250 0.0300 312,000 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0450 0.0200 0.0250 445,509 +0.00(+0.00%)
Oct 20, 2021 0.0250 0.0250 0.0200 0.0250 829,000 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 290 -0.00(-16.67%)
Oct 15, 2021 0.0250 0.0300 0.0200 0.0300 100,395 -0.01(-14.29%)
Oct 14, 2021 0.0350 0.0350 0.0350 0.0350 1,175 +0.01(+40.00%)
Oct 13, 2021 0.0250 0.0250 0.0250 0.0250 57,000 -0.01(-28.57%)
Oct 12, 2021 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0300 0.0250 0.0300 62,675 +0.00(+20.00%)
Oct 06, 2021 0.0250 0.0300 0.0250 0.0250 449,333 -0.01(-28.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 04, 2021 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Sep 30, 2021 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0300 372,750 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 111,378 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 439,167 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Sep 16, 2021 0.0400 0.0400 0.0380 0.0380 22,000 -0.00(-5.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 17,650 -0.00(-11.11%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.