Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0200 UNCHANGED
Official Closing Price Updated: 2:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,999 -0.01(-40.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2023 0.0200 666 +0.00(+0.00%)
Nov 15, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Nov 10, 2023 0.0150 0 -0.01(-25.00%)
Nov 09, 2023 0.0150 0.0200 0.0150 0.0200 50,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0200 0.0200 23,166 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0200 0.0100 0.0200 217,716 +0.01(+100.00%)
Nov 01, 2023 0.0150 0.0150 0.0100 0.0100 69,000 -0.01(-50.00%)
Oct 26, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 333 -0.01(-20.00%)
Oct 18, 2023 0.0250 0.0250 0 +0.01(+66.67%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 1,666 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 1,833 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 04, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Sep 28, 2023 0.0200 0 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 58,666 +0.01(+66.67%)
Sep 25, 2023 0.0150 0.0150 183 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 20, 2023 0.0150 0.0200 0.0150 0.0150 19,500 -0.01(-25.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0200 0.0200 16,612 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0250 67,000 +0.01(+25.00%)
Sep 11, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0150 0.0200 127,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0250 0.0200 0.0200 50,500 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 80,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0200 0.0250 491,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.