Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0350 0.0350 0 -0.01(-30.00%)
Nov 16, 2023 0.0500 0 +0.02(+66.67%)
Nov 13, 2023 0.0300 0.0300 100 -0.02(-40.00%)
Nov 07, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2023 0.0500 0 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0500 0.0500 2,162 +0.01(+11.11%)
Nov 01, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Oct 31, 2023 0.0450 0.0450 0.0300 0.0300 9,652 -0.02(-40.00%)
Oct 27, 2023 0.0500 0 +0.01(+25.00%)
Oct 20, 2023 0.0400 0 -0.00(-11.11%)
Oct 16, 2023 0.0450 0.0450 100 -0.01(-25.00%)
Oct 10, 2023 0.0600 0.0600 100 +0.01(+20.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Oct 04, 2023 0.0600 0.0600 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 02, 2023 0.0600 0.0600 500 -0.01(-7.69%)
Sep 29, 2023 0.0650 0.0650 0.0650 0.0650 1,030 -0.01(-7.14%)
Sep 28, 2023 0.0600 0.0700 0.0600 0.0700 12,000 +0.02(+27.27%)
Sep 27, 2023 0.0550 0.0700 0.0550 0.0550 17,000 -0.02(-21.43%)
Sep 25, 2023 0.0700 0.0700 100 +0.01(+16.67%)
Sep 21, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Sep 18, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Sep 12, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2023 0.0550 1 -0.01(-15.38%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 8,037 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.