Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevano Systems Holdings Inc (CSE: TEVO )

0.0200 UNCHANGED
Last Price Updated: 10:17 AM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0250 0.0200 0.0200 58,081 -0.01(-33.33%)
Nov 29, 2023 0.0250 0.0300 0.0200 0.0300 81,000 +0.00(+20.00%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0250 21,000 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Nov 24, 2023 0.0250 0.0300 0.0200 0.0300 74,200 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0350 0.0250 0.0300 43,000 -0.01(-14.29%)
Nov 22, 2023 0.0300 0.0350 0.0300 0.0350 31,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 46 +0.00(+20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 13,500 -0.00(-16.67%)
Nov 16, 2023 0.0200 0.0300 0.0200 0.0300 163,002 +0.01(+50.00%)
Nov 15, 2023 0.0250 0.0250 0.0150 0.0200 248,110 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0250 86,857 -0.00(-16.67%)
Nov 10, 2023 0.0250 0.0300 0.0250 0.0300 128,856 -0.01(-14.29%)
Nov 07, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0300 310,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 14,100 -0.01(-14.29%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 62,000 +0.01(+16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 94,000 -0.01(-14.29%)
Oct 31, 2023 0.0300 0.0350 0.0300 0.0350 120,000 +0.01(+16.67%)
Oct 30, 2023 0.0300 0.0350 0.0300 0.0300 173,700 -0.01(-14.29%)
Oct 27, 2023 0.0350 0.0350 0.0250 0.0350 306,859 +0.01(+16.67%)
Oct 26, 2023 0.0350 0.0350 0.0300 0.0300 304,000 -0.01(-14.29%)
Oct 25, 2023 0.0350 0.0350 0.0300 0.0350 147,626 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0350 211,000 +0.01(+16.67%)
Oct 23, 2023 0.0300 0.0350 0.0300 0.0300 190,500 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0350 0.0300 0.0300 35,100 -0.01(-14.29%)
Oct 19, 2023 0.0250 0.0350 0.0250 0.0350 228,600 +0.01(+40.00%)
Oct 18, 2023 0.0250 0.0300 0.0250 0.0250 315,300 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 144,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Oct 13, 2023 0.0300 0.0300 0.0250 0.0300 134,265 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0400 0.0250 0.0300 1,010,406 +0.00(+20.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 21,100 -0.00(-16.67%)
Oct 10, 2023 0.0250 0.0300 0.0250 0.0300 41,000 -0.01(-14.29%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0300 0.0350 0.0300 0.0300 200,714 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 233,000 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0450 0.0300 0.0350 662,215 +0.01(+16.67%)
Oct 02, 2023 0.0400 0.0400 0.0300 0.0300 474,450 -0.01(-25.00%)
Sep 29, 2023 0.0400 0.0450 0.0350 0.0400 1,053,100 +0.00(+14.29%)
Sep 28, 2023 0.0250 0.0550 0.0250 0.0350 1,125,815 +0.01(+40.00%)
Sep 27, 2023 0.0300 0.0300 0.0200 0.0250 111,350 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 92,137 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 5,271 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 19, 2023 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0350 0.0250 0.0350 12,500 +0.01(+16.67%)
Sep 15, 2023 0.0350 0.0350 0.0300 0.0300 33,000 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 67,140 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 169,000 +0.00(+0.00%)
Sep 07, 2023 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0300 0.0300 5,737 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0350 0.0250 0.0300 148,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.