Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.850 +0.010 (+0.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.100 4.400 3.720 3.930 317,748 -0.16(-3.98%)
Nov 29, 2023 3.980 4.160 3.820 4.093 78,196 +0.27(+7.14%)
Nov 28, 2023 4.070 4.070 3.820 3.820 7,470 -0.15(-3.78%)
Nov 27, 2023 3.980 4.000 3.831 3.970 7,475 +0.00(+0.00%)
Nov 24, 2023 4.090 4.290 3.970 3.970 10,555 -0.27(-6.37%)
Nov 22, 2023 3.800 4.350 3.600 4.240 37,716 +3.77(+802.51%)
Nov 21, 2023 0.4800 0.4900 0.4512 0.4698 100,219 -0.03(-5.66%)
Nov 20, 2023 0.4600 0.4980 0.4556 0.4980 156,010 -0.01(-1.19%)
Nov 17, 2023 0.5000 0.5200 0.4800 0.5040 58,415 +0.01(+2.86%)
Nov 16, 2023 0.4807 0.5000 0.4699 0.4900 72,937 -0.01(-2.00%)
Nov 15, 2023 0.4800 0.5200 0.4800 0.5000 81,917 +0.03(+5.93%)
Nov 14, 2023 0.4641 0.5000 0.4605 0.4720 45,980 -0.02(-3.32%)
Nov 13, 2023 0.4700 0.4999 0.4606 0.4882 85,509 -0.01(-1.87%)
Nov 10, 2023 0.5024 0.5100 0.4851 0.4975 342,826 +0.01(+1.49%)
Nov 09, 2023 0.5000 0.5200 0.4902 0.4902 47,070 +0.00(+0.66%)
Nov 08, 2023 0.5200 0.5200 0.4803 0.4870 30,852 -0.01(-2.60%)
Nov 07, 2023 0.4970 0.5190 0.4970 0.5000 26,539 +0.01(+2.04%)
Nov 06, 2023 0.4810 0.5185 0.4810 0.4900 32,025 +0.01(+1.83%)
Nov 03, 2023 0.4803 0.5100 0.4800 0.4812 23,369 +0.00(+0.19%)
Nov 02, 2023 0.4809 0.4990 0.4620 0.4803 20,538 +0.03(+6.50%)
Nov 01, 2023 0.4900 0.4990 0.4503 0.4510 34,698 -0.01(-3.01%)
Oct 31, 2023 0.5149 0.5199 0.4500 0.4650 37,892 -0.04(-8.82%)
Oct 30, 2023 0.5800 0.5800 0.5003 0.5100 103,586 -0.02(-2.86%)
Oct 27, 2023 0.5401 0.5799 0.5241 0.5250 38,963 -0.02(-2.80%)
Oct 26, 2023 0.6270 0.6270 0.4690 0.5401 237,228 -0.13(-19.10%)
Oct 25, 2023 0.6800 0.6894 0.6580 0.6676 13,462 +0.02(+2.55%)
Oct 24, 2023 0.6720 0.6950 0.6440 0.6510 9,582 +0.01(+1.72%)
Oct 23, 2023 0.6950 0.6950 0.6400 0.6400 12,301 -0.00(-0.57%)
Oct 20, 2023 0.6300 0.6898 0.6300 0.6437 2,838 +0.00(+0.00%)
Oct 19, 2023 0.6319 0.6950 0.6319 0.6437 14,361 -0.03(-3.93%)
Oct 18, 2023 0.6800 0.7000 0.6610 0.6700 17,231 +0.02(+2.29%)
Oct 17, 2023 0.6301 0.6890 0.6301 0.6550 17,708 +0.01(+2.18%)
Oct 16, 2023 0.6700 0.6800 0.6300 0.6410 23,214 -0.02(-2.88%)
Oct 13, 2023 0.6200 0.6800 0.6200 0.6600 19,835 +0.04(+6.45%)
Oct 12, 2023 0.6200 0.6550 0.6200 0.6200 11,114 -0.01(-1.59%)
Oct 11, 2023 0.6400 0.6900 0.6300 0.6300 12,425 -0.04(-6.21%)
Oct 10, 2023 0.6300 0.6800 0.6250 0.6717 2,511 +0.04(+5.76%)
Oct 09, 2023 0.6800 0.6990 0.6200 0.6351 7,947 -0.03(-4.95%)
Oct 06, 2023 0.6669 0.6896 0.6301 0.6682 14,263 +0.03(+4.41%)
Oct 05, 2023 0.7000 0.7000 0.6303 0.6400 40,496 -0.05(-7.25%)
Oct 04, 2023 0.7090 0.7090 0.6613 0.6900 8,103 +0.03(+4.17%)
Oct 03, 2023 0.7100 0.7100 0.6610 0.6624 36,229 -0.05(-6.57%)
Oct 02, 2023 0.7453 0.7453 0.6961 0.7090 12,571 -0.01(-1.03%)
Sep 29, 2023 0.6800 0.7175 0.6800 0.7164 46,117 +0.06(+8.38%)
Sep 28, 2023 0.6600 0.6820 0.6300 0.6610 97,763 +0.05(+8.90%)
Sep 27, 2023 0.6313 0.6313 0.6012 0.6070 43,495 -0.02(-2.51%)
Sep 26, 2023 0.6202 0.6420 0.6010 0.6226 43,486 -0.02(-2.87%)
Sep 25, 2023 0.6730 0.6649 0.6354 0.6410 49,359 -0.02(-3.20%)
Sep 22, 2023 0.6840 0.6840 0.6600 0.6622 74,871 -0.03(-4.03%)
Sep 21, 2023 0.7200 0.7200 0.6615 0.6900 13,355 +0.00(+0.26%)
Sep 20, 2023 0.6805 0.7190 0.6800 0.6882 15,149 +0.03(+4.89%)
Sep 19, 2023 0.7142 0.7500 0.6500 0.6561 158,915 -0.02(-3.54%)
Sep 18, 2023 0.7100 0.7200 0.6800 0.6802 28,421 +0.01(+0.77%)
Sep 15, 2023 0.7490 0.7864 0.6750 0.6750 44,486 -0.03(-4.93%)
Sep 14, 2023 0.7202 0.7379 0.7010 0.7100 39,079 -0.01(-1.42%)
Sep 13, 2023 0.7641 0.7665 0.7202 0.7202 30,142 -0.01(-1.96%)
Sep 12, 2023 0.7460 0.7999 0.7346 0.7346 70,880 +0.00(+0.00%)
Sep 11, 2023 0.7400 0.7900 0.7301 0.7346 34,907 +0.01(+0.91%)
Sep 08, 2023 0.7500 0.7599 0.7101 0.7280 22,048 -0.02(-2.15%)
Sep 07, 2023 0.7600 0.7699 0.7201 0.7440 17,583 -0.03(-3.38%)
Sep 06, 2023 0.7600 0.7700 0.7080 0.7700 43,439 +0.02(+2.65%)
Sep 05, 2023 0.7400 0.7790 0.7134 0.7501 34,259 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.