Indicators

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.4300 -0.0159 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4821	0.4821	0.4300	0.4300	1,120,796	-0.02(-3.57%)
Sep 19, 2024	0.4650	0.5000	0.4000	0.4459	4,386,815	-0.01(-3.07%)
Sep 18, 2024	0.4700	0.5000	0.4600	0.4600	700,559	-0.03(-5.37%)
Sep 17, 2024	0.5100	0.5300	0.4760	0.4861	358,623	-0.01(-2.55%)
Sep 16, 2024	0.5200	0.5398	0.4950	0.4988	659,024	+0.01(+1.14%)
Sep 13, 2024	0.5220	0.5366	0.4782	0.4932	472,780	-0.01(-1.36%)
Sep 12, 2024	0.5423	0.5799	0.5000	0.5000	351,288	-0.05(-8.26%)
Sep 11, 2024	0.5220	0.5753	0.4842	0.5450	537,803	+0.04(+8.61%)
Sep 10, 2024	0.5060	0.5399	0.4914	0.5018	339,206	-0.02(-3.31%)
Sep 09, 2024	0.4680	0.5838	0.4611	0.5190	797,402	+0.06(+12.83%)
Sep 06, 2024	0.5091	0.5091	0.4576	0.4600	316,979	-0.02(-3.36%)
Sep 05, 2024	0.4610	0.5190	0.4610	0.4760	369,963	+0.01(+2.41%)
Sep 04, 2024	0.5000	0.5200	0.4600	0.4648	389,407	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.