Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.3922 -0.0113 (-2.80%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.2849 0.2849 0.2849 0 +0.02(+7.51%)
Nov 28, 2017 0.2650 0.2650 0.2650 0.2650 5,000 -0.00(-0.03%)
Nov 27, 2017 0.2651 0.2651 0.2651 0.2651 7,500 +0.02(+6.03%)
Nov 21, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 17, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Nov 08, 2017 0.2530 0.2530 0.2530 0 -0.00(-0.78%)
Nov 07, 2017 0.2550 0.2550 0.2550 0.2550 10,000 +0.02(+8.51%)
Nov 03, 2017 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Nov 02, 2017 0.2258 0.2450 0.2258 0.2450 2,750 +0.01(+4.26%)
Oct 31, 2017 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Oct 30, 2017 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.78%)
Oct 27, 2017 0.2300 0.2415 0.2300 0.2415 2,900 -0.01(-3.53%)
Oct 26, 2017 0.2550 0.2550 0.2504 0.2504 23,000 -0.01(-4.79%)
Oct 25, 2017 0.2630 0.2630 0.2630 0.2630 5,000 +0.00(+1.15%)
Oct 24, 2017 0.2600 0.2600 0.2600 0.2600 60,000 +0.02(+8.33%)
Oct 17, 2017 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Oct 13, 2017 0.2650 0.2650 0.2650 0 +0.00(+0.57%)
Oct 04, 2017 0.2635 0.2635 0.2635 0 +0.01(+3.33%)
Oct 02, 2017 0.2550 0.2550 0.2550 0 -0.04(-12.19%)
Sep 27, 2017 0.2904 0.2904 0.2904 0 +0.00(+0.14%)
Sep 22, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 21, 2017 0.2845 0.2950 0.2845 0.2950 13,500 +0.01(+3.51%)
Sep 18, 2017 0.2850 0.2850 0.2850 46 -0.02(-5.32%)
Sep 08, 2017 0.3010 0.3010 0.3010 0 -0.01(-4.22%)
Sep 06, 2017 0.3142 0.3142 0.3142 0 -0.01(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.