Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3450 0.3450 0.3450 0.3450 25,000 +0.00(+0.00%)
Nov 29, 2018 0.3450 0.3450 0.3450 0.3450 86,000 +0.00(+0.00%)
Nov 27, 2018 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2018 0.3600 0.3600 0.3450 0.3450 41,000 -0.01(-1.43%)
Nov 20, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 138,500 +0.00(+0.00%)
Nov 16, 2018 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Nov 15, 2018 0.3500 0.3500 0.3500 0.3500 43,500 +0.00(+0.00%)
Nov 14, 2018 0.3500 0.3500 0.3450 0.3500 16,000 -0.03(-7.89%)
Nov 12, 2018 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Nov 08, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Nov 07, 2018 0.3350 0.3350 0.3350 250 +0.00(+0.00%)
Nov 06, 2018 0.3400 0.3400 0.3350 0.3350 25,000 -0.01(-1.47%)
Nov 05, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Oct 30, 2018 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 29, 2018 0.3400 0.3400 0.3400 0.3400 51,000 +0.02(+4.62%)
Oct 26, 2018 0.3650 0.3650 0.3250 0.3250 34,000 -0.05(-14.47%)
Oct 24, 2018 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Oct 17, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Oct 16, 2018 0.4000 0.4000 0.4000 0.4000 5,249 +0.01(+2.56%)
Oct 12, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 11, 2018 0.3700 0.3800 0.3650 0.3800 20,500 +0.00(+0.00%)
Oct 10, 2018 0.3750 0.3800 0.3750 0.3800 5,000 +0.01(+2.70%)
Oct 09, 2018 0.3800 0.3800 0.3700 0.3700 20,800 -0.02(-3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 04, 2018 0.3900 0.3900 0.3900 0.3900 17,000 -0.01(-2.50%)
Oct 03, 2018 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Oct 02, 2018 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Oct 01, 2018 0.4100 0.4350 0.4100 0.4300 138,750 +0.02(+4.88%)
Sep 28, 2018 0.4200 0.4300 0.4000 0.4100 45,528 +0.00(+0.00%)
Sep 27, 2018 0.4100 0.4100 0.3900 0.4100 48,000 +0.02(+5.13%)
Sep 26, 2018 0.4000 0.4300 0.3850 0.3900 213,200 -0.01(-2.50%)
Sep 25, 2018 0.3700 0.4000 0.3700 0.4000 80,000 +0.02(+5.26%)
Sep 24, 2018 0.3650 0.3800 0.3650 0.3800 12,500 +0.02(+4.11%)
Sep 21, 2018 0.3650 0.3650 0.3650 0.3650 20,041 +0.00(+0.00%)
Sep 19, 2018 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Sep 18, 2018 0.3600 0.3650 0.3600 0.3650 2,404 -0.01(-2.67%)
Sep 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Sep 12, 2018 0.3800 0.3800 0.3750 0.3750 17,500 +0.00(+0.00%)
Sep 11, 2018 0.3800 0.3800 0.3750 0.3750 16,250 -0.03(-6.25%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.4000 12,086 +0.02(+5.26%)
Sep 07, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Sep 05, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.