Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Nov 28, 2013 0.1100 0.1200 0.1100 0.1200 21,700 +0.01(+9.09%)
Nov 27, 2013 0.1200 0.1200 0.1100 0.1100 621,300 -0.01(-8.33%)
Nov 26, 2013 0.1200 0.1300 0.1150 0.1200 1,462,789 +0.00(+0.00%)
Nov 25, 2013 0.1250 0.1250 0.1200 0.1200 211,500 -0.01(-4.00%)
Nov 22, 2013 0.1250 0.1250 0.1250 0.1250 159,598 +0.00(+0.00%)
Nov 21, 2013 0.1250 0.1250 0.1250 0.1250 26,000 +0.01(+4.17%)
Nov 20, 2013 0.1250 0.1300 0.1200 0.1200 779,000 -0.01(-7.69%)
Nov 19, 2013 0.1300 0.1350 0.1250 0.1300 151,500 +0.00(+0.00%)
Nov 18, 2013 0.1350 0.1350 0.1300 0.1300 20,938 -0.01(-3.70%)
Nov 15, 2013 0.1300 0.1350 0.1300 0.1350 71,500 +0.00(+0.00%)
Nov 14, 2013 0.1300 0.1350 0.1300 0.1350 70,300 +0.00(+0.00%)
Nov 12, 2013 0.1350 0.1350 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 11, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Nov 08, 2013 0.1350 0.1350 0.1300 0.1350 75,200 +0.01(+3.85%)
Nov 07, 2013 0.1400 0.1400 0.1300 0.1300 28,500 -0.01(-7.14%)
Nov 06, 2013 0.1500 0.1500 0.1300 0.1400 110,000 -0.01(-6.67%)
Nov 04, 2013 0.1500 0.1500 0.1500 150 +0.01(+3.45%)
Nov 01, 2013 0.1550 0.1550 0.1450 0.1450 204,300 -0.02(-9.38%)
Oct 31, 2013 0.1625 0.1625 0.1600 0.1600 165,000 -0.01(-3.03%)
Oct 30, 2013 0.1650 0.1650 0.1650 0.1650 900 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2013 0.1750 0.1750 0.1600 0.1650 268,930 -0.01(-2.94%)
Oct 23, 2013 0.1700 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 22, 2013 0.1700 0.1750 0.1700 0.1750 5,400 +0.00(+2.94%)
Oct 21, 2013 0.1700 0.1750 0.1700 0.1700 12,000 +0.00(+0.00%)
Oct 18, 2013 0.1700 0.1700 0.1700 0.1700 7,410 -0.00(-2.86%)
Oct 17, 2013 0.1700 0.1750 0.1650 0.1750 48,691 +0.01(+6.06%)
Oct 16, 2013 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Oct 15, 2013 0.1650 0.1650 0.1600 0.1650 128,600 +0.00(+0.00%)
Oct 11, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 10, 2013 0.1700 0.1700 0.1700 0.1700 111,500 +0.01(+3.03%)
Oct 09, 2013 0.1600 0.1650 0.1600 0.1650 19,600 +0.00(+0.00%)
Oct 07, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 04, 2013 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Oct 03, 2013 0.1600 0.1600 0.1550 0.1550 26,700 -0.01(-3.13%)
Oct 02, 2013 0.1500 0.1600 0.1500 0.1600 36,937 +0.01(+3.23%)
Oct 01, 2013 0.1600 0.1600 0.1550 0.1550 8,150 +0.00(+0.00%)
Sep 30, 2013 0.1650 0.1650 0.1550 0.1550 35,060 -0.01(-3.13%)
Sep 27, 2013 0.1600 0.1600 0.1600 0.1600 100,400 +0.01(+3.23%)
Sep 26, 2013 0.1550 0.1550 0.1550 0.1550 106,300 +0.00(+0.00%)
Sep 25, 2013 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Sep 24, 2013 0.1600 0.1600 0.1550 0.1550 74,000 -0.01(-3.13%)
Sep 23, 2013 0.1600 0.1600 0.1550 0.1600 71,000 -0.01(-3.03%)
Sep 20, 2013 0.1550 0.1650 0.1550 0.1650 13,750 +0.00(+0.00%)
Sep 19, 2013 0.1650 0.1650 0.1600 0.1650 17,564 +0.00(+0.00%)
Sep 18, 2013 0.1500 0.1650 0.1500 0.1650 15,000 +0.01(+3.13%)
Sep 17, 2013 0.1550 0.1600 0.1550 0.1600 112,225 +0.00(+0.00%)
Sep 16, 2013 0.1550 0.1600 0.1550 0.1600 2,500 -0.01(-3.03%)
Sep 13, 2013 0.1650 0.1650 0.1650 0.1650 1,278 +0.01(+3.13%)
Sep 12, 2013 0.1600 0.1600 0.1600 0.1600 15,500 +0.00(+0.00%)
Sep 11, 2013 0.1600 0.1600 0.1600 0.1600 176,300 +0.01(+3.23%)
Sep 10, 2013 0.1500 0.1550 0.1500 0.1550 100,000 +0.00(+0.00%)
Sep 09, 2013 0.1500 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Sep 06, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Sep 05, 2013 0.1550 0.1700 0.1550 0.1650 17,000 +0.00(+0.00%)
Sep 04, 2013 0.1500 0.1650 0.1500 0.1650 64,142 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.