Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 218,000 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 77,000 +0.01(+33.33%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 15,033 -0.01(-25.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0300 0.0400 47,000 +0.01(+33.33%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 44,500 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2019 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 -0.01(-20.00%)
Oct 17, 2019 0.0400 0.0500 0.0400 0.0500 34,600 +0.01(+25.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 74,000 -0.01(-20.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0500 0.0400 0.0500 362,000 +0.00(+0.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0.0500 342,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 139,266 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.