Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0500 0.0450 0.0450 386,000 +0.00(+12.50%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 46,000 -0.00(-11.11%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0450 48,475 +0.01(+28.57%)
Nov 25, 2020 0.0400 0.0400 0.0350 0.0350 124,085 -0.00(-12.50%)
Nov 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 74,217 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 03, 2020 0.0350 0.0400 0.0350 0.0400 57,500 +0.00(+14.29%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0350 142,979 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 388 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0400 260 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 451 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0450 0.0400 0.0450 820 +0.00(+12.50%)
Oct 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0400 0.0400 0.0400 4,535 -0.00(-11.11%)
Oct 02, 2020 0.0400 0.0450 0.0400 0.0450 1 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0450 0.0400 0.0450 280 +0.00(+12.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0.0400 934 -0.00(-11.11%)
Sep 29, 2020 0.0450 0.0450 0.0450 994 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 69 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 1,270 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,262 -0.01(-10.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2020 0.0500 0.0500 0.0450 0.0450 208,000 -0.01(-10.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 1,120 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 20 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 290 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 03, 2020 0.0500 0.0550 0.0500 0.0550 3,690 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0500 0.0550 4,280 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.