Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0250 0 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 2,583 +0.00(+20.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 568,750 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0250 336,575 -0.00(-16.67%)
Nov 17, 2023 0.0300 0 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 47,300 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 243,700 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0250 0.0250 391,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0 -0.01(-20.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0250 271,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 300 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 3,025 +0.00(+0.00%)
Oct 30, 2023 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Oct 24, 2023 0.0300 0 +0.00(+20.00%)
Oct 23, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 20, 2023 0.0300 0.0300 0.0250 0.0300 67,719 +0.00(+20.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 2,251 -0.00(-16.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0250 0 -0.00(-16.67%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 506,769 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 02, 2023 0.0250 0 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 5,005 +0.00(+0.00%)
Sep 27, 2023 0.0250 0 +0.00(+0.00%)
Sep 25, 2023 0.0250 0 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0250 14,005 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Sep 19, 2023 0.0250 0 +0.00(+0.00%)
Sep 18, 2023 0.0250 0.0250 0.0250 0.0250 680,456 -0.00(-16.67%)
Sep 15, 2023 0.0250 0.0300 0.0250 0.0300 945,000 +0.00(+20.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 1,563,200 -0.00(-16.67%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 206,297 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0350 0.0300 0.0300 916,534 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0250 0.0300 460,333 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 547,292 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+20.00%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 9,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.