Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 25.25 26.55 25.25 26.55 587,971 +1.25(+4.94%)
Nov 29, 2010 25.60 25.95 25.15 25.30 175,653 -0.18(-0.71%)
Nov 26, 2010 25.65 25.67 25.17 25.48 24,532 -0.06(-0.23%)
Nov 25, 2010 25.52 25.66 25.50 25.54 13,461 +0.02(+0.08%)
Nov 24, 2010 25.30 25.57 25.28 25.52 308,271 +0.33(+1.31%)
Nov 23, 2010 25.30 25.33 25.16 25.19 113,977 -0.15(-0.59%)
Nov 22, 2010 25.34 25.34 25.06 25.34 72,954 +0.00(+0.00%)
Nov 19, 2010 25.50 25.50 25.25 25.34 43,493 -0.16(-0.63%)
Nov 18, 2010 25.73 25.73 25.30 25.50 52,774 +0.07(+0.28%)
Nov 17, 2010 25.69 25.69 25.38 25.43 116,327 -0.11(-0.43%)
Nov 16, 2010 25.90 25.98 25.32 25.54 88,421 -0.52(-2.00%)
Nov 15, 2010 26.15 26.19 25.96 26.06 19,580 +0.06(+0.23%)
Nov 12, 2010 26.45 26.45 26.00 26.00 72,028 -0.35(-1.33%)
Nov 11, 2010 26.61 26.61 26.33 26.35 70,465 -0.18(-0.68%)
Nov 10, 2010 26.83 26.83 26.51 26.53 46,068 -0.27(-1.01%)
Nov 09, 2010 26.96 26.99 26.67 26.80 107,929 -0.16(-0.59%)
Nov 08, 2010 27.00 27.00 26.82 26.96 173,304 -0.01(-0.04%)
Nov 05, 2010 26.74 27.00 26.70 26.97 195,184 +0.23(+0.86%)
Nov 04, 2010 26.69 26.80 26.67 26.74 89,282 -0.01(-0.04%)
Nov 03, 2010 26.80 26.80 26.72 26.75 49,958 -0.09(-0.34%)
Nov 02, 2010 27.10 27.11 26.79 26.84 145,807 -0.24(-0.89%)
Nov 01, 2010 27.47 27.47 27.08 27.08 56,234 -0.17(-0.62%)
Oct 29, 2010 26.74 27.73 26.74 27.25 216,129 +0.85(+3.22%)
Oct 28, 2010 26.37 26.40 26.16 26.40 94,143 +0.41(+1.58%)
Oct 27, 2010 25.76 26.24 25.75 25.99 46,280 +0.09(+0.35%)
Oct 25, 2010 26.23 26.23 25.90 25.90 78,311 -0.16(-0.61%)
Oct 22, 2010 26.20 26.30 25.92 26.06 71,900 -0.15(-0.57%)
Oct 21, 2010 26.21 26.24 26.15 26.21 53,125 -0.08(-0.30%)
Oct 20, 2010 25.99 26.34 25.87 26.29 108,526 +0.25(+0.96%)
Oct 19, 2010 26.00 26.40 25.95 26.04 167,042 -0.11(-0.42%)
Oct 18, 2010 26.09 26.20 26.05 26.15 54,983 +0.01(+0.04%)
Oct 15, 2010 26.24 26.39 26.02 26.14 137,716 -0.11(-0.42%)
Oct 14, 2010 26.40 26.45 26.20 26.25 103,100 -0.15(-0.57%)
Oct 13, 2010 26.28 26.45 26.25 26.40 138,954 +0.12(+0.46%)
Oct 12, 2010 26.26 26.40 26.20 26.28 80,378 -0.05(-0.19%)
Oct 08, 2010 26.38 26.40 26.19 26.33 64,558 -0.05(-0.19%)
Oct 07, 2010 26.21 26.40 26.19 26.38 170,456 +0.21(+0.80%)
Oct 06, 2010 26.29 26.39 26.10 26.17 527,610 -0.12(-0.46%)
Oct 05, 2010 26.40 26.40 26.18 26.29 846,044 -0.05(-0.19%)
Oct 04, 2010 25.92 26.37 25.76 26.34 407,997 +0.50(+1.93%)
Oct 01, 2010 25.79 25.85 25.63 25.84 122,518 +0.20(+0.78%)
Sep 30, 2010 25.63 25.75 25.25 25.64 303,091 +0.08(+0.31%)
Sep 29, 2010 25.75 25.84 25.50 25.56 85,118 -0.21(-0.81%)
Sep 28, 2010 25.96 26.00 25.68 25.77 75,246 -0.11(-0.43%)
Sep 27, 2010 25.93 26.05 25.79 25.88 130,330 +0.08(+0.31%)
Sep 24, 2010 26.01 26.30 25.65 25.80 117,937 -0.01(-0.04%)
Sep 23, 2010 25.47 25.83 25.11 25.81 93,007 +0.31(+1.22%)
Sep 22, 2010 25.58 25.77 25.16 25.50 218,046 -0.08(-0.31%)
Sep 21, 2010 25.87 26.12 25.58 25.58 771,963 -0.22(-0.85%)
Sep 20, 2010 25.40 25.94 25.40 25.80 294,585 +0.35(+1.38%)
Sep 17, 2010 25.67 25.67 24.75 25.45 3,663,224 -0.41(-1.59%)
Sep 15, 2010 25.96 26.09 25.71 25.86 213,840 -0.14(-0.54%)
Sep 14, 2010 26.10 26.30 25.94 26.00 270,950 -0.20(-0.76%)
Sep 13, 2010 26.60 26.60 25.97 26.20 310,986 -0.22(-0.83%)
Sep 10, 2010 26.55 26.55 26.37 26.42 154,517 -0.08(-0.30%)
Sep 09, 2010 26.11 26.59 26.11 26.50 350,826 +0.42(+1.61%)
Sep 08, 2010 26.01 26.19 25.68 26.08 442,693 +0.08(+0.31%)
Sep 07, 2010 26.10 26.20 25.90 26.00 482,492 -0.08(-0.31%)
Sep 03, 2010 25.92 26.17 25.73 26.08 296,293 +0.34(+1.32%)
Sep 02, 2010 26.25 26.25 25.66 25.74 208,296 -0.52(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.