Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2012 20.27 20.27 20.27 0 +1.61(+8.63%)
Nov 15, 2012 18.66 18.66 18.66 0 +0.09(+0.49%)
Nov 14, 2012 18.46 18.57 18.45 18.57 2,000 +0.01(+0.05%)
Nov 12, 2012 18.56 18.56 18.56 0 -0.18(-0.96%)
Nov 09, 2012 18.74 18.74 18.74 18.74 200 -2.93(-13.52%)
Nov 05, 2012 21.67 21.67 21.67 0 +0.05(+0.23%)
Nov 02, 2012 21.62 21.62 21.62 21.62 100 -2.43(-10.10%)
Oct 24, 2012 24.05 24.05 24.05 0 +1.56(+6.94%)
Oct 19, 2012 22.49 22.49 22.49 0 -1.71(-7.07%)
Oct 18, 2012 24.20 24.20 24.16 24.20 100 +0.04(+0.17%)
Oct 17, 2012 24.38 24.61 24.16 24.16 1,200 -2.09(-7.96%)
Oct 11, 2012 26.25 26.25 26.25 0 +0.25(+0.96%)
Oct 10, 2012 26.00 26.00 26.00 26.00 100 -1.32(-4.83%)
Oct 08, 2012 27.32 27.32 27.32 0 -0.32(-1.16%)
Oct 06, 2012 27.63 27.64 27.63 27.64 1,000 +0.00(+0.00%)
Oct 05, 2012 27.63 27.64 27.63 27.64 1,000 +0.33(+1.21%)
Oct 02, 2012 27.31 27.31 27.31 0 +1.18(+4.52%)
Sep 27, 2012 26.13 26.13 26.13 26.13 0 +0.88(+3.49%)
Sep 26, 2012 25.50 25.50 25.25 25.25 826 -1.39(-5.22%)
Sep 25, 2012 26.67 26.67 26.64 26.64 700 +1.09(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.