Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.230 1.240 1.211 1.221 84,333 -0.02(-1.54%)
Nov 26, 2014 1.240 1.240 1.240 1.240 130,209 +0.00(+0.00%)
Nov 25, 2014 1.240 1.259 1.240 1.240 83,304 -0.01(-0.76%)
Nov 24, 2014 1.240 1.259 1.240 1.250 144,391 +0.01(+0.77%)
Nov 21, 2014 1.240 1.259 1.240 1.240 119,088 +0.00(+0.00%)
Nov 20, 2014 1.259 1.259 1.240 1.240 90,931 -0.01(-0.76%)
Nov 19, 2014 1.240 1.259 1.230 1.250 93,281 +0.01(+0.77%)
Nov 18, 2014 1.259 1.269 1.230 1.240 348,316 -0.02(-1.52%)
Nov 17, 2014 1.278 1.307 1.259 1.259 174,646 -0.04(-3.30%)
Nov 14, 2014 1.288 1.335 1.288 1.302 162,618 +0.01(+1.11%)
Nov 13, 2014 1.326 1.329 1.288 1.288 184,289 -0.03(-2.17%)
Nov 12, 2014 1.278 1.335 1.269 1.316 251,494 +0.04(+2.99%)
Nov 11, 2014 1.431 1.431 1.269 1.278 431,541 -0.10(-7.59%)
Nov 10, 2014 1.431 1.431 1.383 1.383 168,399 -0.05(-3.33%)
Nov 07, 2014 1.431 1.536 1.431 1.431 416,565 -0.02(-1.32%)
Nov 06, 2014 1.431 1.564 1.431 1.450 778,155 +0.13(+10.15%)
Nov 05, 2014 1.307 1.335 1.288 1.316 245,805 +0.00(+0.00%)
Nov 04, 2014 1.316 1.335 1.288 1.316 98,104 -0.02(-1.43%)
Nov 03, 2014 1.297 1.335 1.297 1.335 133,788 +0.05(+3.70%)
Oct 31, 2014 1.307 1.335 1.288 1.288 236,891 -0.02(-1.46%)
Oct 30, 2014 1.354 1.354 1.307 1.307 234,007 -0.04(-2.84%)
Oct 29, 2014 1.326 1.355 1.326 1.345 88,774 +0.01(+0.71%)
Oct 28, 2014 1.326 1.335 1.297 1.335 73,337 +0.03(+2.19%)
Oct 27, 2014 1.335 1.326 1.307 1.307 64,202 -0.02(-1.44%)
Oct 24, 2014 1.307 1.342 1.307 1.326 153,280 +0.02(+1.46%)
Oct 23, 2014 1.335 1.335 1.297 1.307 68,514 +0.02(+1.48%)
Oct 22, 2014 1.297 1.316 1.278 1.288 125,968 -0.03(-2.17%)
Oct 21, 2014 1.335 1.335 1.283 1.316 127,136 -0.03(-2.13%)
Oct 20, 2014 1.316 1.378 1.297 1.345 130,533 +0.04(+2.92%)
Oct 17, 2014 1.307 1.335 1.269 1.307 147,577 +0.00(+0.01%)
Oct 16, 2014 1.230 1.278 1.230 1.307 146,372 +0.06(+4.57%)
Oct 15, 2014 1.240 1.297 1.221 1.250 186,035 +0.01(+0.77%)
Oct 14, 2014 1.307 1.335 1.190 1.240 339,792 -0.03(-2.26%)
Oct 13, 2014 1.335 1.335 1.259 1.269 344,417 -0.07(-5.00%)
Oct 10, 2014 1.364 1.383 1.326 1.335 211,902 -0.03(-2.10%)
Oct 09, 2014 1.374 1.431 1.364 1.364 163,645 -0.03(-2.06%)
Oct 08, 2014 1.393 1.395 1.354 1.393 307,437 -0.01(-0.68%)
Oct 07, 2014 1.431 1.431 1.374 1.402 177,834 -0.04(-2.65%)
Oct 06, 2014 1.459 1.488 1.421 1.440 69,213 -0.02(-1.31%)
Oct 03, 2014 1.421 1.469 1.412 1.459 220,180 +0.06(+4.08%)
Oct 02, 2014 1.383 1.421 1.374 1.402 219,811 -0.01(-0.68%)
Oct 01, 2014 1.488 1.498 1.364 1.412 567,138 -0.09(-5.73%)
Sep 30, 2014 1.507 1.526 1.498 1.498 135,887 -0.02(-1.26%)
Sep 29, 2014 1.545 1.552 1.517 1.517 122,800 -0.02(-1.24%)
Sep 26, 2014 1.574 1.574 1.517 1.536 211,507 -0.03(-1.83%)
Sep 25, 2014 1.564 1.583 1.555 1.564 175,859 +0.01(+0.61%)
Sep 24, 2014 1.526 1.622 1.507 1.555 269,839 +0.03(+1.88%)
Sep 23, 2014 1.536 1.574 1.526 1.526 148,360 -0.02(-1.23%)
Sep 22, 2014 1.593 1.593 1.545 1.545 240,739 +0.00(+0.00%)
Sep 19, 2014 1.583 1.593 1.555 1.545 386,350 -0.04(-2.41%)
Sep 18, 2014 1.583 1.612 1.583 1.583 177,359 +0.00(+0.00%)
Sep 17, 2014 1.602 1.612 1.583 1.583 150,526 +0.00(+0.00%)
Sep 16, 2014 1.583 1.612 1.583 1.583 219,387 +0.00(+0.00%)
Sep 15, 2014 1.622 1.622 1.583 1.583 128,777 -0.02(-1.19%)
Sep 12, 2014 1.612 1.612 1.583 1.602 207,381 -0.01(-0.59%)
Sep 11, 2014 1.602 1.622 1.593 1.612 268,871 +0.01(+0.60%)
Sep 10, 2014 1.622 1.631 1.593 1.602 273,145 -0.03(-1.75%)
Sep 09, 2014 1.631 1.641 1.622 1.631 207,911 -0.01(-0.58%)
Sep 08, 2014 1.631 1.641 1.622 1.641 147,501 +0.01(+0.58%)
Sep 05, 2014 1.641 1.650 1.631 1.631 229,204 -0.02(-1.16%)
Sep 04, 2014 1.669 1.679 1.641 1.650 131,176 -0.01(-0.57%)
Sep 03, 2014 1.688 1.707 1.660 1.660 171,732 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.