Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.20 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 151.49 151.49 151.49 0 -3.36(-2.17%)
Nov 24, 2015 154.85 154.85 154.85 0 -0.62(-0.40%)
Nov 20, 2015 155.47 155.47 155.47 155.47 17 +1.04(+0.67%)
Nov 18, 2015 154.43 154.43 154.43 0 -7.95(-4.90%)
Nov 13, 2015 162.38 162.38 162.38 0 -6.71(-3.97%)
Nov 11, 2015 169.09 169.09 169.09 0 -1.69(-0.99%)
Nov 09, 2015 170.78 170.78 170.78 0 +10.14(+6.31%)
Nov 06, 2015 160.64 160.64 160.64 160.64 77 -1.89(-1.16%)
Nov 03, 2015 162.53 162.53 162.53 0 -1.85(-1.13%)
Nov 02, 2015 164.14 164.38 164.07 164.38 87 +0.86(+0.53%)
Oct 30, 2015 163.74 163.87 161.90 163.52 2,383 -10.08(-5.81%)
Oct 29, 2015 175.04 175.07 173.60 173.60 3,236 -24.65(-12.43%)
Oct 28, 2015 189.19 198.25 189.14 198.25 7 +3.25(+1.67%)
Oct 27, 2015 195.00 195.00 195.00 195.00 75 -5.00(-2.50%)
Oct 26, 2015 200.00 200.00 200.00 200.00 2 +3.51(+1.79%)
Oct 23, 2015 197.12 197.12 195.00 196.49 8 +2.31(+1.19%)
Oct 22, 2015 194.20 194.20 194.15 194.18 5 +1.48(+0.77%)
Oct 21, 2015 192.70 192.70 192.70 192.70 4 +7.28(+3.93%)
Oct 15, 2015 185.42 185.42 185.42 0 +4.06(+2.24%)
Oct 14, 2015 181.36 181.36 181.36 181.36 1 -0.73(-0.40%)
Oct 13, 2015 182.09 182.09 182.09 182.09 102 +3.50(+1.96%)
Oct 12, 2015 178.99 178.99 178.59 178.59 129 +4.93(+2.84%)
Oct 07, 2015 173.66 173.66 173.66 0 -5.59(-3.12%)
Oct 05, 2015 179.25 179.25 179.25 0 +5.34(+3.07%)
Oct 02, 2015 173.91 173.91 173.91 173.91 200 +13.46(+8.39%)
Sep 29, 2015 160.45 160.45 160.45 0 -5.20(-3.14%)
Sep 28, 2015 166.13 166.13 165.65 165.65 104 -1.38(-0.83%)
Sep 24, 2015 167.03 167.03 167.03 0 -5.46(-3.17%)
Sep 23, 2015 172.94 172.94 172.49 172.49 200 +0.12(+0.07%)
Sep 22, 2015 173.24 173.24 172.38 172.38 201 -1.62(-0.93%)
Sep 18, 2015 174.00 174.00 174.00 0 -7.33(-4.04%)
Sep 16, 2015 181.33 181.33 181.33 0 -8.78(-4.62%)
Sep 15, 2015 190.00 190.11 190.00 190.11 30 -1.06(-0.55%)
Sep 11, 2015 191.17 191.17 191.17 0 +0.16(+0.08%)
Sep 09, 2015 191.01 191.01 191.01 0 +1.01(+0.53%)
Sep 08, 2015 190.00 190.00 190.00 190.00 54 -2.58(-1.34%)
Sep 04, 2015 192.58 192.58 192.58 0 -5.36(-2.71%)
Sep 03, 2015 197.94 197.94 197.94 197.94 3 -1.56(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.