Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.07	17.11	16.84	16.84	616,828	-0.21(-1.25%)
Nov 27, 2019	16.84	17.09	16.81	17.06	639,678	+0.26(+1.54%)
Nov 26, 2019	16.50	16.82	16.47	16.80	4,988,442	+0.35(+2.11%)
Nov 25, 2019	16.21	16.52	16.17	16.45	1,183,222	+0.32(+2.01%)
Nov 22, 2019	16.07	16.16	15.95	16.13	717,092	+0.06(+0.38%)
Nov 21, 2019	16.35	16.36	16.06	16.07	821,032	-0.32(-1.93%)
Nov 20, 2019	16.38	16.50	16.32	16.38	1,034,208	-0.02(-0.09%)
Nov 19, 2019	16.50	16.51	16.32	16.40	1,758,216	-0.07(-0.41%)
Nov 18, 2019	16.45	16.54	16.45	16.47	666,342	+0.03(+0.18%)
Nov 15, 2019	16.47	16.50	16.35	16.44	739,100	+0.02(+0.14%)
Nov 14, 2019	16.39	16.50	16.36	16.41	581,321	+0.10(+0.60%)
Nov 13, 2019	16.25	16.44	16.16	16.32	663,967	+0.05(+0.28%)
Nov 12, 2019	16.50	16.59	16.26	16.27	801,904	-0.24(-1.46%)
Nov 11, 2019	16.44	16.56	16.42	16.51	705,187	+0.03(+0.18%)
Nov 08, 2019	16.47	16.56	16.41	16.48	868,757	-0.01(-0.05%)
Nov 07, 2019	16.59	16.63	16.40	16.49	1,098,095	-0.05(-0.27%)
Nov 06, 2019	16.62	16.71	16.49	16.53	1,251,304	-0.10(-0.59%)
Nov 05, 2019	16.78	16.78	16.49	16.63	1,075,295	-0.13(-0.77%)
Nov 04, 2019	16.83	16.87	16.71	16.76	961,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.