Indicators

Kosmos Energy Ltd (NY: KOS )

6.170 +0.160 (+2.66%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.562	8.591	7.903	7.961	1,846,110	-0.84(-9.54%)
Nov 26, 2014	9.116	8.801	8.801	8.801	1,583,529	-0.36(-3.96%)
Nov 25, 2014	9.297	9.386	8.915	9.163	3,418,687	-0.10(-1.03%)
Nov 24, 2014	9.402	9.517	9.212	9.259	1,589,991	-0.17(-1.82%)
Nov 21, 2014	9.345	9.488	9.268	9.431	1,446,620	+0.22(+2.38%)
Nov 20, 2014	8.953	9.235	8.867	9.211	1,332,802	+0.28(+3.10%)
Nov 19, 2014	8.972	9.097	8.867	8.934	1,328,380	-0.03(-0.32%)
Nov 18, 2014	8.992	9.097	8.858	8.963	1,220,943	-0.05(-0.53%)
Nov 17, 2014	9.077	9.197	8.944	9.011	1,704,447	-0.21(-2.28%)
Nov 14, 2014	9.154	9.268	9.001	9.221	1,765,870	+0.07(+0.73%)
Nov 13, 2014	9.402	9.452	9.077	9.154	2,086,116	-0.34(-3.62%)
Nov 12, 2014	9.383	9.641	9.364	9.497	1,753,506	+0.01(+0.10%)
Nov 11, 2014	9.459	9.536	9.268	9.488	1,360,095	+0.03(+0.30%)
Nov 10, 2014	9.851	9.936	9.373	9.459	2,557,725	-0.32(-3.32%)
Nov 07, 2014	9.345	9.784	9.268	9.784	2,901,755	+0.77(+8.58%)
Nov 06, 2014	8.867	9.087	8.867	9.011	1,782,976	+0.06(+0.64%)
Nov 05, 2014	8.772	9.097	8.705	8.953	1,818,443	+0.23(+2.63%)
Nov 04, 2014	8.677	8.820	8.428	8.724	2,045,932	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.