Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.19 11.19 11.12 11.12 4,700 +0.00(+0.00%)
Nov 27, 2009 11.19 11.19 11.12 11.12 717 -0.03(-0.27%)
Nov 25, 2009 11.19 11.21 11.14 11.15 13,891 +0.00(+0.00%)
Nov 24, 2009 11.32 11.33 11.15 11.15 9,013 -0.10(-0.89%)
Nov 23, 2009 11.44 11.55 11.25 11.25 17,480 -0.14(-1.23%)
Nov 20, 2009 11.60 11.60 11.34 11.39 9,699 -0.21(-1.81%)
Nov 19, 2009 12.16 12.16 11.53 11.60 35,375 -0.54(-4.45%)
Nov 18, 2009 12.27 12.27 12.09 12.14 4,415 +0.00(+0.00%)
Nov 17, 2009 11.97 12.15 11.77 12.14 14,620 +0.09(+0.75%)
Nov 16, 2009 12.07 12.07 12.03 12.05 3,049 +0.06(+0.51%)
Nov 13, 2009 11.99 12.00 11.95 11.99 3,484 -0.00(-0.01%)
Nov 12, 2009 11.95 12.03 11.94 11.99 3,620 +0.04(+0.33%)
Nov 11, 2009 11.86 12.01 11.86 11.95 17,610 +0.10(+0.84%)
Nov 10, 2009 11.98 12.00 11.75 11.85 15,005 -0.13(-1.09%)
Nov 09, 2009 12.04 12.04 11.98 11.98 3,183 -0.03(-0.25%)
Nov 06, 2009 12.04 12.04 12.00 12.01 3,400 +0.06(+0.54%)
Nov 05, 2009 12.16 12.16 11.90 11.95 10,983 -0.11(-0.95%)
Nov 04, 2009 12.15 12.15 12.01 12.06 4,490 -0.09(-0.74%)
Nov 03, 2009 12.25 12.49 12.04 12.15 5,600 -0.10(-0.82%)
Nov 02, 2009 12.21 12.41 12.21 12.25 8,676 +0.08(+0.66%)
Oct 30, 2009 12.25 12.25 12.01 12.17 2,700 -0.05(-0.41%)
Oct 29, 2009 12.40 12.48 12.22 12.22 3,158 -0.18(-1.45%)
Oct 28, 2009 12.50 12.60 12.40 12.40 14,562 +0.13(+1.06%)
Oct 27, 2009 12.34 12.68 12.27 12.27 18,528 -0.18(-1.45%)
Oct 26, 2009 12.36 12.45 12.12 12.45 14,844 +0.05(+0.40%)
Oct 23, 2009 12.43 12.49 12.36 12.40 14,060 -0.11(-0.88%)
Oct 22, 2009 12.60 12.72 12.43 12.51 21,239 +0.06(+0.48%)
Oct 21, 2009 12.64 12.64 12.45 12.45 881 -0.06(-0.50%)
Oct 20, 2009 12.57 12.58 12.39 12.51 13,668 +0.21(+1.73%)
Oct 19, 2009 12.05 12.36 12.05 12.30 16,469 +0.31(+2.59%)
Oct 16, 2009 11.95 12.08 11.83 11.99 7,161 +0.03(+0.21%)
Oct 15, 2009 12.01 12.07 11.96 11.96 12,800 -0.09(-0.71%)
Oct 14, 2009 12.97 12.97 11.66 12.05 54,472 -0.47(-3.75%)
Oct 13, 2009 12.40 12.53 12.16 12.52 13,601 +0.12(+0.97%)
Oct 12, 2009 12.67 12.88 12.40 12.40 7,200 -0.33(-2.59%)
Oct 09, 2009 12.79 12.79 12.73 12.73 6,830 -0.20(-1.55%)
Oct 08, 2009 12.97 12.97 12.87 12.93 3,550 +0.00(+0.00%)
Oct 07, 2009 12.75 12.93 12.75 12.93 18,800 +0.18(+1.41%)
Oct 06, 2009 13.00 13.13 12.71 12.75 71,909 -0.21(-1.62%)
Oct 05, 2009 12.95 13.00 12.95 12.96 2,199 +0.01(+0.08%)
Oct 02, 2009 12.80 12.95 12.79 12.95 3,123 +0.16(+1.25%)
Oct 01, 2009 12.80 12.84 12.67 12.79 10,282 +0.29(+2.32%)
Sep 30, 2009 12.61 12.71 12.50 12.50 18,096 -0.05(-0.40%)
Sep 29, 2009 12.76 12.81 12.55 12.55 14,174 -0.21(-1.65%)
Sep 28, 2009 12.70 12.77 12.70 12.76 1,619 +0.11(+0.87%)
Sep 25, 2009 12.97 12.97 12.65 12.65 8,371 -0.28(-2.17%)
Sep 24, 2009 12.73 12.93 12.73 12.93 4,000 +0.13(+1.02%)
Sep 23, 2009 12.85 13.01 12.77 12.80 7,054 -0.02(-0.16%)
Sep 22, 2009 12.84 12.84 12.80 12.82 7,925 +0.08(+0.63%)
Sep 21, 2009 12.76 12.79 12.74 12.74 3,200 -0.05(-0.39%)
Sep 18, 2009 13.04 13.04 12.79 12.79 9,927 -0.09(-0.70%)
Sep 17, 2009 12.96 12.96 12.84 12.88 5,834 +0.02(+0.16%)
Sep 16, 2009 12.95 12.95 12.82 12.86 6,136 +0.18(+1.42%)
Sep 15, 2009 12.51 12.95 12.51 12.68 9,214 -0.11(-0.86%)
Sep 14, 2009 12.89 12.89 12.79 12.79 2,148 -0.07(-0.54%)
Sep 11, 2009 12.90 12.90 12.75 12.86 9,442 -0.04(-0.31%)
Sep 10, 2009 12.58 13.16 12.58 12.90 8,950 +0.35(+2.79%)
Sep 09, 2009 12.48 12.81 12.45 12.55 10,971 +0.07(+0.56%)
Sep 08, 2009 12.46 12.48 12.46 12.48 8,644 +0.02(+0.16%)
Sep 04, 2009 12.60 12.60 12.46 12.46 800 +0.06(+0.48%)
Sep 03, 2009 12.47 12.52 12.40 12.40 6,057 -0.18(-1.43%)
Sep 02, 2009 12.30 12.58 12.30 12.58 9,576 +0.28(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.