Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.33	56.27	55.26	55.34	490,236	+0.03(+0.06%)
Nov 27, 2013	55.61	55.99	55.15	55.31	702,617	-0.15(-0.27%)
Nov 26, 2013	55.56	55.95	55.24	55.46	729,912	-0.21(-0.37%)
Nov 25, 2013	55.77	56.06	55.43	55.67	629,399	+0.16(+0.29%)
Nov 22, 2013	54.85	55.63	54.55	55.51	545,117	+0.42(+0.76%)
Nov 21, 2013	54.55	55.39	54.55	55.09	618,271	+0.59(+1.09%)
Nov 20, 2013	54.57	55.01	54.17	54.50	501,394	-0.10(-0.18%)
Nov 19, 2013	55.27	55.46	54.43	54.59	641,169	-0.57(-1.03%)
Nov 18, 2013	55.73	55.94	55.00	55.16	570,935	-0.26(-0.48%)
Nov 15, 2013	55.18	55.75	54.99	55.43	576,200	+0.23(+0.42%)
Nov 14, 2013	55.69	56.39	55.18	55.19	1,070,898	+0.22(+0.39%)
Nov 12, 2013	53.85	55.11	53.84	54.98	1,291,766	+1.11(+2.06%)
Nov 11, 2013	53.66	54.23	53.52	53.87	676,915	+0.40(+0.75%)
Nov 08, 2013	53.46	54.02	53.20	53.47	1,082,115	-0.13(-0.24%)
Nov 07, 2013	54.68	54.94	53.58	53.59	1,525,228	-0.94(-1.72%)
Nov 06, 2013	54.49	55.24	54.49	54.53	1,139,859	+0.41(+0.75%)
Nov 05, 2013	53.79	54.42	53.60	54.12	826,897	+0.15(+0.28%)
Nov 04, 2013	52.91	54.15	52.87	53.97	702,526	+1.28(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.