Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.52	71.99	69.53	69.60	6,782,946	-2.53(-3.50%)
Nov 27, 2020	72.94	72.94	71.55	72.12	735,727	-0.70(-0.97%)
Nov 25, 2020	72.71	73.36	71.85	72.83	1,149,982	-0.26(-0.36%)
Nov 24, 2020	71.02	73.13	70.87	73.09	1,145,582	+2.69(+3.82%)
Nov 23, 2020	69.93	70.62	69.28	70.40	949,038	+0.81(+1.17%)
Nov 20, 2020	68.29	69.62	68.24	69.59	859,105	+0.88(+1.29%)
Nov 19, 2020	68.55	68.83	66.97	68.70	833,768	-0.55(-0.79%)
Nov 18, 2020	70.81	71.08	69.05	69.25	1,063,627	-1.31(-1.85%)
Nov 17, 2020	68.79	70.78	68.46	70.56	667,127	+0.98(+1.41%)
Nov 16, 2020	67.29	69.62	66.94	69.58	641,626	+3.36(+5.07%)
Nov 13, 2020	65.21	66.42	64.97	66.22	644,163	+1.41(+2.17%)
Nov 12, 2020	65.59	65.95	63.77	64.82	897,147	-1.01(-1.53%)
Nov 11, 2020	67.53	67.53	64.78	65.83	767,004	-1.45(-2.16%)
Nov 10, 2020	66.69	68.41	65.97	67.28	701,101	+1.41(+2.14%)
Nov 09, 2020	67.84	69.46	65.84	65.87	1,168,970	+3.40(+5.44%)
Nov 06, 2020	64.46	64.83	61.98	62.47	997,117	-1.86(-2.89%)
Nov 05, 2020	63.46	65.22	63.46	64.33	825,499	+1.26(+2.00%)
Nov 04, 2020	65.27	65.30	63.01	63.07	545,974	-2.21(-3.39%)
Nov 03, 2020	66.30	67.66	64.68	65.28	756,105	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.