Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	79.87	80.00	78.96	79.28	481,898	-0.62(-0.78%)
Nov 27, 2015	79.61	79.96	79.24	79.90	159,037	+0.18(+0.22%)
Nov 25, 2015	79.51	79.72	79.72	79.72	344,025	+0.73(+0.93%)
Nov 24, 2015	78.29	79.27	78.11	78.99	553,062	+0.09(+0.11%)
Nov 23, 2015	77.21	78.97	76.97	78.90	378,407	+1.64(+2.12%)
Nov 20, 2015	77.39	78.01	77.03	77.26	400,814	+0.00(+0.00%)
Nov 19, 2015	77.14	77.74	76.96	77.26	262,097	+0.24(+0.31%)
Nov 18, 2015	76.38	77.11	76.18	77.02	379,605	+0.98(+1.29%)
Nov 17, 2015	76.80	76.98	75.85	76.04	450,544	-0.42(-0.55%)
Nov 16, 2015	75.54	76.46	75.25	76.46	400,110	+0.90(+1.19%)
Nov 13, 2015	75.82	76.38	75.17	75.56	548,869	-0.42(-0.55%)
Nov 12, 2015	77.50	77.71	75.94	75.97	484,739	-2.22(-2.84%)
Nov 11, 2015	78.43	78.95	77.99	78.19	715,913	-0.09(-0.11%)
Nov 10, 2015	77.48	78.39	77.48	78.28	482,358	+0.51(+0.66%)
Nov 09, 2015	77.65	77.91	76.88	77.77	424,086	-0.11(-0.14%)
Nov 06, 2015	77.67	78.00	77.13	77.88	550,941	-0.27(-0.35%)
Nov 05, 2015	77.55	78.31	77.17	78.15	514,470	+0.84(+1.08%)
Nov 04, 2015	77.23	78.09	77.13	77.32	496,957	+0.06(+0.08%)
Nov 03, 2015	76.63	77.51	76.32	77.25	534,902	+0.22(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.