Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

45.34 +0.86 (+1.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.08 12.22 12.07 12.22 151,382 +0.16(+1.37%)
Nov 27, 2019 12.09 12.21 12.04 12.05 140,569 -0.12(-0.95%)
Nov 26, 2019 12.18 12.21 12.12 12.17 105,987 -0.02(-0.20%)
Nov 25, 2019 12.27 12.27 12.11 12.20 151,480 -0.09(-0.74%)
Nov 22, 2019 12.30 12.35 12.15 12.29 119,926 -0.08(-0.64%)
Nov 21, 2019 12.20 12.41 12.18 12.37 88,545 +0.18(+1.45%)
Nov 20, 2019 12.21 12.34 12.16 12.19 65,754 -0.01(-0.10%)
Nov 19, 2019 12.24 12.36 12.05 12.20 77,178 -0.08(-0.65%)
Nov 18, 2019 12.45 12.45 12.24 12.28 68,166 -0.17(-1.37%)
Nov 15, 2019 12.39 12.45 12.33 12.45 84,702 +0.09(+0.74%)
Nov 14, 2019 12.38 12.40 12.32 12.36 130,138 +0.05(+0.40%)
Nov 13, 2019 12.27 12.32 12.22 12.31 68,782 +0.04(+0.30%)
Nov 12, 2019 12.13 12.37 12.13 12.27 145,386 +0.13(+1.11%)
Nov 11, 2019 12.19 12.19 12.01 12.14 158,720 -0.04(-0.30%)
Nov 08, 2019 12.41 12.48 12.18 12.18 219,209 -0.23(-1.87%)
Nov 07, 2019 12.33 12.62 12.23 12.41 365,459 +0.26(+2.16%)
Nov 06, 2019 12.28 12.33 12.10 12.15 289,226 -0.11(-0.87%)
Nov 05, 2019 12.25 12.31 12.11 12.25 217,636 +0.02(+0.19%)
Nov 04, 2019 12.22 12.34 12.16 12.23 221,805 +0.10(+0.83%)
Nov 01, 2019 12.18 12.24 12.05 12.13 205,604 +0.04(+0.34%)
Oct 31, 2019 12.16 12.19 11.93 12.09 150,212 -0.05(-0.39%)
Oct 30, 2019 12.10 12.13 11.91 12.13 124,937 +0.09(+0.74%)
Oct 29, 2019 12.17 12.17 12.00 12.05 134,791 -0.09(-0.74%)
Oct 28, 2019 12.19 12.28 12.06 12.13 174,459 +0.05(+0.44%)
Oct 25, 2019 11.97 12.15 11.86 12.08 174,503 +0.11(+0.89%)
Oct 24, 2019 12.02 12.06 11.89 11.97 116,323 +0.01(+0.10%)
Oct 23, 2019 12.19 12.20 11.87 11.96 253,174 -0.24(-2.00%)
Oct 22, 2019 12.37 12.46 12.08 12.21 226,941 -0.10(-0.82%)
Oct 21, 2019 12.34 12.41 12.16 12.31 246,195 +0.03(+0.24%)
Oct 18, 2019 12.19 12.34 12.13 12.28 112,132 +0.17(+1.43%)
Oct 17, 2019 12.08 12.28 12.02 12.10 207,954 +0.12(+1.04%)
Oct 16, 2019 11.89 12.02 11.81 11.98 244,062 +0.18(+1.56%)
Oct 15, 2019 11.86 11.99 11.75 11.80 104,585 -0.05(-0.40%)
Oct 14, 2019 11.75 11.84 11.73 11.84 91,119 +0.02(+0.20%)
Oct 11, 2019 11.90 11.91 11.72 11.82 112,468 -0.01(-0.05%)
Oct 10, 2019 11.77 11.87 11.72 11.83 105,821 +0.10(+0.86%)
Oct 09, 2019 11.68 11.91 11.66 11.72 259,456 +0.08(+0.71%)
Oct 08, 2019 11.67 11.73 11.58 11.64 75,868 -0.11(-0.96%)
Oct 07, 2019 11.75 11.78 11.68 11.75 38,252 +0.02(+0.15%)
Oct 04, 2019 11.70 11.81 11.69 11.74 44,046 +0.04(+0.31%)
Oct 03, 2019 11.65 11.79 11.55 11.70 70,902 +0.09(+0.77%)
Oct 02, 2019 11.69 11.69 11.56 11.61 31,222 -0.07(-0.61%)
Oct 01, 2019 11.66 11.77 11.65 11.68 58,418 +0.02(+0.15%)
Sep 30, 2019 11.66 11.82 11.66 11.66 75,088 -0.01(-0.05%)
Sep 27, 2019 11.69 11.82 11.65 11.67 115,663 -0.02(-0.15%)
Sep 26, 2019 11.69 11.83 11.65 11.69 69,370 -0.01(-0.10%)
Sep 25, 2019 11.66 11.71 11.57 11.70 43,454 +0.04(+0.31%)
Sep 24, 2019 11.71 11.79 11.60 11.66 47,837 -0.02(-0.15%)
Sep 23, 2019 11.81 11.81 11.65 11.68 58,155 -0.14(-1.16%)
Sep 20, 2019 11.73 11.82 11.71 11.82 59,512 +0.10(+0.81%)
Sep 19, 2019 11.84 11.88 11.66 11.72 81,308 -0.03(-0.25%)
Sep 18, 2019 11.68 11.86 11.68 11.75 51,217 +0.05(+0.46%)
Sep 17, 2019 11.71 11.75 11.57 11.70 72,380 +0.09(+0.77%)
Sep 16, 2019 11.75 11.75 11.55 11.61 68,565 +0.08(+0.67%)
Sep 13, 2019 11.43 11.55 11.43 11.53 35,472 +0.13(+1.15%)
Sep 12, 2019 11.44 11.50 11.36 11.40 96,440 -0.05(-0.47%)
Sep 11, 2019 11.36 11.58 11.33 11.46 107,534 +0.04(+0.31%)
Sep 10, 2019 11.40 11.47 11.36 11.42 70,994 +0.00(+0.00%)
Sep 09, 2019 11.40 11.49 11.23 11.42 86,493 +0.08(+0.68%)
Sep 06, 2019 11.33 11.42 11.16 11.34 122,891 +0.10(+0.85%)
Sep 05, 2019 11.24 11.30 11.20 11.25 76,325 +0.01(+0.11%)
Sep 04, 2019 11.35 11.36 11.23 11.24 71,600 +0.00(+0.00%)
Sep 03, 2019 11.18 11.28 11.00 11.24 161,417 +0.04(+0.37%)
Aug 30, 2019 11.19 11.19 10.99 11.19 83,721 +0.05(+0.48%)
Aug 29, 2019 11.00 11.22 10.98 11.14 116,619 +0.14(+1.30%)
Aug 28, 2019 10.92 11.07 10.88 11.00 154,480 +0.00(+0.00%)
Aug 27, 2019 11.18 11.21 10.94 11.00 110,200 -0.24(-2.12%)
Aug 26, 2019 11.55 11.57 11.11 11.24 197,501 -0.31(-2.68%)
Aug 23, 2019 11.55 11.55 11.44 11.55 89,941 -0.04(-0.36%)
Aug 22, 2019 11.61 11.76 11.53 11.59 134,739 -0.02(-0.15%)
Aug 21, 2019 11.80 11.81 11.61 11.61 53,127 -0.07(-0.61%)
Aug 20, 2019 11.62 11.71 11.57 11.68 53,716 +0.08(+0.67%)
Aug 19, 2019 11.47 11.66 11.44 11.60 57,086 +0.16(+1.40%)
Aug 16, 2019 11.27 11.47 11.18 11.44 116,503 +0.17(+1.48%)
Aug 15, 2019 11.22 11.42 11.11 11.27 162,346 -0.10(-0.89%)
Aug 14, 2019 11.83 11.83 11.27 11.37 190,470 -0.43(-3.63%)
Aug 13, 2019 11.81 11.81 11.64 11.80 56,030 +0.05(+0.40%)
Aug 12, 2019 11.75 11.86 11.66 11.75 121,752 +0.04(+0.36%)
Aug 09, 2019 11.78 11.78 11.55 11.71 79,854 -0.11(-0.91%)
Aug 08, 2019 11.87 11.91 11.54 11.82 150,094 +0.12(+1.04%)
Aug 07, 2019 11.52 11.71 11.46 11.70 154,694 +0.13(+1.15%)
Aug 06, 2019 11.52 11.65 11.44 11.56 110,794 +0.10(+0.86%)
Aug 05, 2019 11.67 11.67 11.42 11.47 259,809 -0.20(-1.74%)
Aug 02, 2019 11.51 11.69 11.48 11.67 110,238 +0.13(+1.10%)
Aug 01, 2019 11.60 11.76 11.52 11.54 163,519 -0.16(-1.34%)
Jul 31, 2019 11.65 11.73 11.57 11.70 205,896 +0.09(+0.75%)
Jul 30, 2019 11.76 11.76 11.59 11.61 225,627 -0.12(-1.04%)
Jul 29, 2019 11.74 11.80 11.66 11.73 114,234 +0.04(+0.35%)
Jul 26, 2019 11.66 11.69 11.56 11.69 152,333 +0.07(+0.60%)
Jul 25, 2019 11.61 11.67 11.45 11.62 157,051 +0.01(+0.05%)
Jul 24, 2019 11.59 11.67 11.55 11.62 74,096 +0.03(+0.30%)
Jul 23, 2019 11.68 11.68 11.54 11.58 146,229 -0.08(-0.70%)
Jul 22, 2019 11.59 11.73 11.57 11.66 103,212 +0.13(+1.11%)
Jul 19, 2019 11.61 11.62 11.49 11.54 69,524 -0.09(-0.75%)
Jul 18, 2019 11.56 11.68 11.49 11.62 121,133 +0.06(+0.50%)
Jul 17, 2019 11.59 11.73 11.56 11.56 190,321 -0.03(-0.25%)
Jul 16, 2019 11.62 11.71 11.57 11.59 152,747 -0.01(-0.10%)
Jul 15, 2019 11.65 11.80 11.60 11.60 262,549 -0.04(-0.35%)
Jul 12, 2019 11.71 11.77 11.61 11.65 170,102 -0.02(-0.15%)
Jul 11, 2019 11.66 11.80 11.66 11.66 150,083 -0.03(-0.30%)
Jul 10, 2019 11.66 11.80 11.66 11.70 103,375 +0.06(+0.50%)
Jul 09, 2019 11.76 11.79 11.61 11.64 129,334 -0.13(-1.13%)
Jul 08, 2019 11.82 11.84 11.66 11.77 85,523 -0.06(-0.49%)
Jul 05, 2019 11.65 11.85 11.64 11.83 92,469 +0.13(+1.14%)
Jul 03, 2019 11.70 11.76 11.59 11.70 167,859 +0.00(+0.00%)
Jul 02, 2019 11.49 11.72 11.43 11.70 134,365 +0.26(+2.23%)
Jul 01, 2019 11.56 11.62 11.42 11.44 110,476 -0.10(-0.85%)
Jun 28, 2019 11.68 11.70 11.54 11.54 117,311 -0.14(-1.19%)
Jun 27, 2019 11.65 11.68 11.49 11.68 84,054 +0.06(+0.55%)
Jun 26, 2019 11.67 11.74 11.47 11.62 141,385 -0.01(-0.10%)
Jun 25, 2019 11.67 11.71 11.52 11.63 146,036 +0.00(+0.00%)
Jun 24, 2019 11.53 11.63 11.45 11.63 87,305 +0.09(+0.80%)
Jun 21, 2019 11.58 11.67 11.51 11.54 85,913 -0.02(-0.15%)
Jun 20, 2019 11.70 11.76 11.54 11.55 103,962 -0.06(-0.55%)
Jun 19, 2019 11.59 11.64 11.51 11.62 99,965 +0.07(+0.60%)
Jun 18, 2019 11.51 11.62 11.46 11.55 98,887 +0.06(+0.50%)
Jun 17, 2019 11.76 11.86 11.44 11.49 258,001 -0.34(-2.84%)
Jun 14, 2019 11.82 11.84 11.70 11.82 303,630 -0.01(-0.10%)
Jun 13, 2019 11.84 11.90 11.74 11.84 167,055 +0.03(+0.25%)
Jun 12, 2019 12.07 12.10 11.74 11.81 175,198 -0.24(-2.02%)
Jun 11, 2019 12.29 12.34 12.02 12.05 102,992 -0.24(-1.98%)
Jun 10, 2019 12.44 12.50 12.23 12.29 129,253 -0.08(-0.66%)
Jun 07, 2019 12.42 12.53 12.25 12.38 180,108 -0.02(-0.19%)
Jun 06, 2019 12.09 12.46 12.05 12.40 252,306 +0.40(+3.33%)
Jun 05, 2019 11.85 12.00 11.78 12.00 408,140 +0.26(+2.17%)
Jun 04, 2019 11.60 11.86 11.59 11.74 283,185 +0.21(+1.86%)
Jun 03, 2019 11.62 11.64 11.40 11.53 153,078 +0.01(+0.05%)
May 31, 2019 11.56 11.58 11.37 11.52 73,492 -0.06(-0.50%)
May 30, 2019 11.59 11.62 11.51 11.58 213,562 +0.15(+1.32%)
May 29, 2019 11.41 11.43 11.29 11.43 55,809 -0.02(-0.20%)
May 28, 2019 11.59 11.59 11.41 11.45 47,114 -0.10(-0.85%)
May 24, 2019 11.44 11.62 11.38 11.55 85,223 +0.10(+0.86%)
May 23, 2019 11.43 11.47 11.26 11.45 115,043 -0.04(-0.35%)
May 22, 2019 11.51 11.58 11.39 11.49 73,735 -0.08(-0.70%)
May 21, 2019 11.59 11.63 11.51 11.58 103,646 -0.01(-0.10%)
May 20, 2019 11.53 11.67 11.53 11.59 150,904 -0.05(-0.45%)
May 17, 2019 11.57 11.65 11.41 11.64 383,506 +0.02(+0.15%)
May 16, 2019 11.54 11.68 11.47 11.62 174,134 +0.12(+1.06%)
May 15, 2019 11.50 11.55 11.38 11.50 164,278 +0.04(+0.35%)
May 14, 2019 11.45 11.63 11.21 11.46 265,801 +0.03(+0.30%)
May 13, 2019 11.25 11.44 11.25 11.42 149,305 +0.07(+0.61%)
May 10, 2019 11.22 11.41 11.21 11.36 126,455 +0.23(+2.08%)
May 09, 2019 11.42 11.56 11.12 11.12 141,048 -0.06(-0.57%)
May 08, 2019 11.01 11.32 11.01 11.19 221,575 +0.19(+1.75%)
May 07, 2019 11.14 11.24 10.88 11.00 204,919 -0.20(-1.82%)
May 06, 2019 11.28 11.36 11.11 11.20 164,410 -0.05(-0.40%)
May 03, 2019 11.29 11.38 11.23 11.24 165,389 -0.02(-0.20%)
May 02, 2019 11.28 11.44 11.25 11.27 200,917 -0.02(-0.20%)
May 01, 2019 11.22 11.35 11.21 11.29 206,327 +0.08(+0.70%)
Apr 30, 2019 11.23 11.23 11.07 11.21 101,691 +0.02(+0.15%)
Apr 29, 2019 11.12 11.27 11.01 11.19 118,069 +0.12(+1.12%)
Apr 26, 2019 11.02 11.09 10.95 11.07 36,123 +0.10(+0.93%)
Apr 25, 2019 11.07 11.15 10.96 10.97 51,667 -0.01(-0.10%)
Apr 24, 2019 11.05 11.06 10.94 10.98 45,767 -0.07(-0.66%)
Apr 23, 2019 11.10 11.18 11.05 11.05 29,830 -0.05(-0.41%)
Apr 22, 2019 10.87 11.16 10.87 11.10 138,634 +0.33(+3.04%)
Apr 18, 2019 10.79 10.81 10.71 10.77 66,226 -0.02(-0.16%)
Apr 17, 2019 10.97 10.97 10.76 10.79 82,021 -0.17(-1.55%)
Apr 16, 2019 10.93 10.98 10.77 10.96 173,021 -0.12(-1.12%)
Apr 15, 2019 11.00 11.15 10.93 11.08 94,780 +0.15(+1.40%)
Apr 12, 2019 11.04 11.04 10.92 10.93 54,008 +0.03(+0.26%)
Apr 11, 2019 10.87 10.97 10.87 10.90 91,688 -0.02(-0.21%)
Apr 10, 2019 10.94 11.01 10.90 10.92 85,303 -0.02(-0.16%)
Apr 09, 2019 11.09 11.14 10.94 10.94 79,700 -0.16(-1.42%)
Apr 08, 2019 10.93 11.14 10.93 11.10 100,313 +0.09(+0.82%)
Apr 05, 2019 10.96 11.09 10.96 11.01 81,100 +0.01(+0.05%)
Apr 04, 2019 11.14 11.15 10.91 11.00 94,891 -0.04(-0.36%)
Apr 03, 2019 11.20 11.23 11.02 11.04 85,797 -0.13(-1.16%)
Apr 02, 2019 11.01 11.29 10.96 11.17 230,020 +0.17(+1.59%)
Apr 01, 2019 11.15 11.16 10.97 11.00 152,248 -0.11(-0.97%)
Mar 29, 2019 10.97 11.18 10.93 11.10 109,256 +0.16(+1.50%)
Mar 28, 2019 10.89 11.05 10.89 10.94 89,892 -0.02(-0.21%)
Mar 27, 2019 11.06 11.10 10.90 10.96 88,476 -0.08(-0.72%)
Mar 26, 2019 11.13 11.27 10.97 11.04 144,931 -0.07(-0.66%)
Mar 25, 2019 11.03 11.13 11.01 11.11 91,206 +0.03(+0.31%)
Mar 22, 2019 11.11 11.22 10.98 11.08 161,670 -0.09(-0.81%)
Mar 21, 2019 11.08 11.36 11.08 11.17 128,359 +0.06(+0.51%)
Mar 20, 2019 11.04 11.29 11.04 11.11 98,709 +0.04(+0.36%)
Mar 19, 2019 11.13 11.29 11.06 11.07 105,562 -0.08(-0.71%)
Mar 18, 2019 10.71 11.17 10.71 11.15 193,268 +0.42(+3.95%)
Mar 15, 2019 10.87 10.93 10.73 10.73 233,386 -0.07(-0.68%)
Mar 14, 2019 10.70 10.97 10.64 10.80 437,219 +0.14(+1.32%)
Mar 13, 2019 10.57 10.76 10.57 10.66 241,647 +0.11(+1.02%)
Mar 12, 2019 10.69 10.81 10.49 10.55 220,856 -0.05(-0.48%)
Mar 11, 2019 10.79 10.86 10.59 10.61 248,124 -0.20(-1.88%)
Mar 08, 2019 10.65 10.89 10.65 10.81 214,970 +0.02(+0.21%)
Mar 07, 2019 10.89 11.23 10.59 10.79 387,864 +0.07(+0.63%)
Mar 06, 2019 10.58 10.72 10.33 10.72 304,265 +0.14(+1.28%)
Mar 05, 2019 10.53 10.66 10.40 10.58 108,517 +0.05(+0.43%)
Mar 04, 2019 10.64 10.65 10.49 10.54 61,130 -0.08(-0.75%)
Mar 01, 2019 10.69 10.72 10.56 10.62 50,112 -0.11(-1.05%)
Feb 28, 2019 10.57 10.74 10.47 10.73 73,925 +0.14(+1.33%)
Feb 27, 2019 10.61 10.64 10.49 10.59 182,843 +0.05(+0.43%)
Feb 26, 2019 10.53 10.66 10.45 10.54 147,633 -0.07(-0.69%)
Feb 25, 2019 10.51 10.70 10.51 10.62 61,071 +0.07(+0.64%)
Feb 22, 2019 10.56 10.64 10.52 10.55 49,581 +0.05(+0.43%)
Feb 21, 2019 10.66 10.66 10.46 10.50 53,163 -0.14(-1.27%)
Feb 20, 2019 10.70 10.81 10.64 10.64 63,492 -0.15(-1.41%)
Feb 19, 2019 10.69 10.83 10.65 10.79 45,480 +0.08(+0.74%)
Feb 15, 2019 10.76 10.81 10.68 10.71 91,548 +0.02(+0.16%)
Feb 14, 2019 10.62 10.79 10.60 10.70 90,328 +0.12(+1.18%)
Feb 13, 2019 10.50 10.69 10.50 10.57 78,110 +0.08(+0.75%)
Feb 12, 2019 10.55 10.64 10.46 10.49 98,149 -0.01(-0.11%)
Feb 11, 2019 10.72 10.72 10.45 10.50 133,333 -0.22(-2.05%)
Feb 08, 2019 10.65 10.80 10.54 10.72 122,182 +0.04(+0.37%)
Feb 07, 2019 10.59 10.70 10.32 10.68 188,184 +0.08(+0.75%)
Feb 06, 2019 10.57 10.63 10.46 10.61 147,846 +0.12(+1.10%)
Feb 05, 2019 10.42 10.56 10.40 10.49 143,645 +0.06(+0.58%)
Feb 04, 2019 10.42 10.50 10.26 10.43 125,281 +0.00(+0.00%)
Feb 01, 2019 10.45 10.57 10.23 10.43 131,616 -0.03(-0.32%)
Jan 31, 2019 10.63 10.67 10.23 10.46 207,808 -0.18(-1.65%)
Jan 30, 2019 10.46 10.78 10.46 10.64 173,559 +0.21(+2.06%)
Jan 29, 2019 9.879 10.42 9.824 10.42 277,372 +0.57(+5.81%)
Jan 28, 2019 9.736 9.896 9.698 9.852 87,908 +0.16(+1.65%)
Jan 25, 2019 9.549 9.791 9.549 9.692 101,984 +0.18(+1.91%)
Jan 24, 2019 9.538 9.654 9.384 9.511 112,112 -0.01(-0.06%)
Jan 23, 2019 9.577 9.585 9.390 9.516 94,243 +0.01(+0.06%)
Jan 22, 2019 9.555 9.594 9.453 9.511 129,202 -0.06(-0.58%)
Jan 18, 2019 9.450 9.648 9.357 9.566 72,898 +0.18(+1.87%)
Jan 17, 2019 9.137 9.492 9.131 9.390 82,065 +0.29(+3.20%)
Jan 16, 2019 9.214 9.334 9.087 9.098 57,942 -0.20(-2.13%)
Jan 15, 2019 9.296 9.340 9.153 9.296 81,424 +0.03(+0.36%)
Jan 14, 2019 9.368 9.379 9.164 9.263 219,979 -0.04(-0.47%)
Jan 11, 2019 9.395 9.401 9.214 9.307 97,439 -0.05(-0.53%)
Jan 10, 2019 9.500 9.507 9.236 9.357 86,759 -0.18(-1.85%)
Jan 09, 2019 9.390 9.599 9.299 9.533 85,205 +0.15(+1.58%)
Jan 08, 2019 9.489 9.571 9.351 9.384 81,680 +0.08(+0.83%)
Jan 07, 2019 9.175 9.472 9.102 9.307 142,305 +0.13(+1.44%)
Jan 04, 2019 9.120 9.203 8.994 9.175 77,988 +0.17(+1.89%)
Jan 03, 2019 9.131 9.159 8.972 9.005 30,259 -0.17(-1.80%)
Jan 02, 2019 8.939 9.285 8.852 9.170 135,695 +0.20(+2.27%)
Dec 31, 2018 8.966 9.027 8.735 8.966 171,428 +0.07(+0.74%)
Dec 28, 2018 8.691 9.005 8.647 8.900 253,416 +0.24(+2.73%)
Dec 27, 2018 7.976 8.823 7.888 8.664 435,436 +0.61(+7.51%)
Dec 26, 2018 7.696 8.070 7.625 8.059 217,141 +0.47(+6.24%)
Dec 24, 2018 7.767 7.795 7.495 7.586 179,972 -0.23(-2.96%)
Dec 21, 2018 8.042 8.119 7.808 7.817 397,212 -0.23(-2.87%)
Dec 20, 2018 8.389 8.455 7.921 8.048 359,851 -0.42(-5.00%)
Dec 19, 2018 8.471 8.829 8.455 8.471 218,447 +0.00(+0.00%)
Dec 18, 2018 8.829 8.829 8.361 8.471 351,903 -0.27(-3.08%)
Dec 17, 2018 9.120 9.199 8.719 8.741 192,640 -0.31(-3.46%)
Dec 14, 2018 9.302 9.379 8.928 9.054 193,970 -0.25(-2.66%)
Dec 13, 2018 9.208 9.415 9.159 9.302 89,052 +0.08(+0.89%)
Dec 12, 2018 9.214 9.445 9.164 9.219 165,138 +0.01(+0.06%)
Dec 11, 2018 9.335 9.434 9.192 9.214 139,268 -0.09(-0.95%)
Dec 10, 2018 9.406 9.472 9.236 9.302 178,622 -0.09(-0.94%)
Dec 07, 2018 9.307 9.681 9.307 9.390 136,706 +0.11(+1.19%)
Dec 06, 2018 9.401 9.401 9.153 9.280 220,334 -0.11(-1.17%)
Dec 04, 2018 9.533 9.621 9.280 9.390 169,247 -0.23(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.