Indicators

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.10	10.20	9.870	9.960	1,213,900	-0.14(-1.39%)
Nov 27, 2019	9.690	10.10	9.640	10.10	4,245,300	+0.48(+4.99%)
Nov 26, 2019	9.770	9.800	9.600	9.620	3,805,366	-0.11(-1.13%)
Nov 25, 2019	9.700	9.740	9.620	9.730	4,187,402	+0.05(+0.52%)
Nov 22, 2019	9.460	9.740	9.220	9.680	3,383,400	+0.29(+3.09%)
Nov 21, 2019	9.170	9.400	9.020	9.390	2,841,390	+0.19(+2.07%)
Nov 20, 2019	9.200	9.350	9.110	9.200	3,186,412	-0.10(-1.08%)
Nov 19, 2019	9.240	9.450	9.040	9.300	3,511,952	+0.04(+0.43%)
Nov 18, 2019	9.640	9.750	9.000	9.260	9,522,819	-0.41(-4.24%)
Nov 15, 2019	10.01	10.25	9.270	9.670	24,149,700	+2.19(+29.28%)
Nov 14, 2019	7.960	8.000	7.430	7.480	8,972,408	-0.56(-6.97%)
Nov 13, 2019	7.770	8.090	7.670	8.040	4,626,009	-0.14(-1.71%)
Nov 12, 2019	8.230	8.400	7.890	8.180	5,867,101	-0.07(-0.85%)
Nov 11, 2019	8.910	8.950	8.170	8.250	5,126,045	-0.75(-8.33%)
Nov 08, 2019	9.170	9.220	8.830	9.000	3,378,000	-0.17(-1.85%)
Nov 07, 2019	8.980	9.280	8.950	9.170	2,674,424	+0.27(+3.03%)
Nov 06, 2019	8.850	9.140	8.770	8.900	2,364,084	+0.06(+0.68%)
Nov 05, 2019	8.810	9.320	8.810	8.840	3,503,672	+0.10(+1.14%)
Nov 04, 2019	8.520	9.010	8.505	8.740	4,175,779	+0.20(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.