Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.140 8.690 7.820 8.500 13,666,568 +0.56(+7.05%)
Nov 29, 2022 7.820 8.160 7.740 7.940 8,258,695 +0.30(+3.93%)
Nov 28, 2022 7.800 8.220 7.585 7.640 9,352,409 -0.28(-3.54%)
Nov 25, 2022 7.700 7.935 7.640 7.920 4,013,807 +0.08(+1.02%)
Nov 23, 2022 7.350 7.900 7.220 7.840 10,347,085 +0.54(+7.40%)
Nov 22, 2022 7.400 7.560 7.160 7.300 10,811,067 -0.19(-2.54%)
Nov 21, 2022 7.960 8.310 7.410 7.490 13,730,342 -0.62(-7.64%)
Nov 18, 2022 8.490 8.700 7.500 8.110 31,634,856 -1.03(-11.27%)
Nov 17, 2022 9.000 9.230 8.840 9.140 11,447,489 -0.17(-1.83%)
Nov 16, 2022 9.790 9.870 9.230 9.310 8,761,268 -0.72(-7.18%)
Nov 15, 2022 10.26 10.88 9.925 10.03 11,088,713 +0.43(+4.48%)
Nov 14, 2022 9.850 10.04 9.250 9.600 9,389,269 -0.66(-6.43%)
Nov 11, 2022 9.070 10.42 8.870 10.26 17,944,220 +1.61(+18.61%)
Nov 10, 2022 8.000 8.665 7.730 8.650 16,255,815 +1.42(+19.64%)
Nov 09, 2022 7.780 7.780 7.160 7.230 10,270,514 -0.66(-8.37%)
Nov 08, 2022 8.100 8.295 7.685 7.890 7,711,471 -0.21(-2.59%)
Nov 07, 2022 8.250 8.410 7.800 8.100 6,662,657 -0.15(-1.82%)
Nov 04, 2022 8.320 8.565 7.860 8.250 9,434,891 +0.32(+4.04%)
Nov 03, 2022 7.600 8.270 7.530 7.930 7,662,815 +0.18(+2.32%)
Nov 02, 2022 8.470 7.720 7.750 9,000,428 -0.65(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.