Indicators

Finvolution Group ADR (NY: FINV )

5.430 -0.020 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.440	5.460	5.390	5.430	1,146,694	-0.02(-0.37%)
Sep 19, 2024	5.430	5.490	5.400	5.450	625,067	+0.09(+1.68%)
Sep 18, 2024	5.390	5.435	5.330	5.360	535,890	-0.02(-0.37%)
Sep 17, 2024	5.330	5.440	5.290	5.380	734,187	+0.05(+0.94%)
Sep 16, 2024	5.330	5.440	5.310	5.330	482,151	+0.03(+0.57%)
Sep 13, 2024	5.220	5.320	5.190	5.300	528,488	+0.10(+1.92%)
Sep 12, 2024	5.270	5.280	5.200	5.200	354,812	-0.06(-1.14%)
Sep 11, 2024	5.200	5.295	5.190	5.260	377,185	+0.07(+1.35%)
Sep 10, 2024	5.250	5.250	5.150	5.190	332,473	-0.06(-1.14%)
Sep 09, 2024	5.180	5.290	5.150	5.250	471,883	+0.06(+1.16%)
Sep 06, 2024	5.190	5.205	5.140	5.190	374,138	-0.02(-0.38%)
Sep 05, 2024	5.230	5.240	5.170	5.210	425,312	-0.03(-0.57%)
Sep 04, 2024	5.270	5.300	5.190	5.240	329,607	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.