Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.070	3.160	3.010	3.160	15,000	+0.01(+0.32%)
Nov 27, 2019	3.060	3.170	3.060	3.150	27,400	+0.02(+0.64%)
Nov 26, 2019	3.070	3.140	3.060	3.130	26,494	+0.06(+1.95%)
Nov 25, 2019	3.060	3.070	3.020	3.070	35,275	+0.04(+1.32%)
Nov 22, 2019	2.990	3.060	2.960	3.030	144,500	+0.07(+2.36%)
Nov 21, 2019	2.960	3.040	2.910	2.960	55,955	+0.00(+0.00%)
Nov 20, 2019	3.000	3.070	2.940	2.960	118,122	-0.06(-1.99%)
Nov 19, 2019	3.020	3.030	2.955	3.020	260,695	+0.00(+0.00%)
Nov 18, 2019	2.990	3.030	2.950	3.020	95,145	+0.02(+0.67%)
Nov 15, 2019	2.950	3.040	2.950	3.000	52,700	-0.02(-0.66%)
Nov 14, 2019	3.040	3.050	2.990	3.020	34,171	-0.02(-0.66%)
Nov 13, 2019	2.925	3.050	2.925	3.040	107,817	+0.02(+0.66%)
Nov 12, 2019	2.950	3.050	2.950	3.020	148,303	-0.02(-0.66%)
Nov 11, 2019	2.900	3.040	2.900	3.040	50,238	+0.03(+1.00%)
Nov 08, 2019	3.000	3.040	2.870	3.010	48,800	-0.01(-0.33%)
Nov 07, 2019	2.900	3.050	2.790	3.020	156,967	+0.17(+5.96%)
Nov 06, 2019	2.900	2.950	2.810	2.850	15,241	-0.04(-1.38%)
Nov 05, 2019	2.930	2.930	2.830	2.890	41,903	-0.04(-1.37%)
Nov 04, 2019	2.860	2.970	2.830	2.930	102,867	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.