Indicators

Realty Income Corp (NY: O )

54.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.20	23.24	22.96	23.01	1,404,606	-0.13(-0.57%)
Nov 27, 2013	22.88	23.26	22.88	23.15	3,675,331	+0.38(+1.68%)
Nov 26, 2013	22.94	23.14	22.76	22.77	13,360,402	-0.24(-1.04%)
Nov 25, 2013	23.41	23.41	22.99	23.01	4,036,615	-0.30(-1.29%)
Nov 22, 2013	23.43	23.49	23.22	23.31	2,764,596	-0.08(-0.33%)
Nov 21, 2013	23.44	23.54	23.23	23.38	3,285,866	+0.01(+0.03%)
Nov 20, 2013	23.91	23.96	23.29	23.38	4,601,379	-0.50(-2.11%)
Nov 19, 2013	24.14	24.27	23.88	23.88	2,658,756	-0.25(-1.02%)
Nov 18, 2013	24.57	24.60	24.09	24.13	2,116,672	-0.40(-1.64%)
Nov 15, 2013	24.43	24.60	24.34	24.53	2,074,550	+0.15(+0.62%)
Nov 14, 2013	24.21	24.57	24.19	24.38	1,840,864	+0.28(+1.17%)
Nov 13, 2013	23.92	24.19	23.87	24.10	2,364,525	+0.12(+0.50%)
Nov 12, 2013	24.15	24.15	23.66	23.98	4,495,615	-0.10(-0.40%)
Nov 11, 2013	24.14	24.30	24.02	24.08	2,437,280	+0.00(+0.00%)
Nov 08, 2013	24.73	24.73	23.98	24.08	3,890,864	-0.79(-3.17%)
Nov 07, 2013	25.25	25.30	24.86	24.86	2,569,917	-0.31(-1.24%)
Nov 06, 2013	24.97	25.31	24.94	25.18	2,498,675	+0.26(+1.06%)
Nov 05, 2013	25.09	25.25	24.91	24.91	3,008,010	-0.24(-0.96%)
Nov 04, 2013	25.21	25.33	24.91	25.15	2,629,982	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.