Indicators

Archrock Inc (NY: AROC )

20.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.426	6.456	6.247	6.318	1,026,607	-0.07(-1.03%)
Nov 27, 2015	6.396	6.564	6.324	6.384	290,928	-0.14(-2.11%)
Nov 25, 2015	6.426	6.522	6.522	6.522	903,526	+0.04(+0.55%)
Nov 24, 2015	6.283	6.510	6.283	6.486	1,019,392	+0.22(+3.53%)
Nov 23, 2015	6.199	6.426	6.193	6.265	972,156	+0.00(+0.00%)
Nov 20, 2015	6.534	6.534	6.205	6.265	1,649,917	-0.23(-3.59%)
Nov 19, 2015	6.599	6.626	6.453	6.498	960,133	-0.09(-1.36%)
Nov 18, 2015	6.611	6.740	6.360	6.587	1,599,546	+0.01(+0.18%)
Nov 17, 2015	6.838	6.838	6.522	6.575	1,036,325	-0.26(-3.76%)
Nov 16, 2015	6.695	6.868	6.599	6.832	875,892	+0.14(+2.14%)
Nov 13, 2015	6.719	6.791	6.516	6.689	1,301,566	-0.18(-2.61%)
Nov 12, 2015	6.707	7.000	6.650	6.868	992,065	-0.05(-0.78%)
Nov 11, 2015	6.946	7.027	6.713	6.922	847,802	-0.08(-1.11%)
Nov 10, 2015	6.749	7.054	6.716	7.000	1,281,938	+0.22(+3.26%)
Nov 09, 2015	7.131	7.382	6.635	6.779	2,174,073	-0.32(-4.47%)
Nov 06, 2015	7.084	7.281	6.958	7.096	1,495,191	-0.07(-1.00%)
Nov 05, 2015	7.759	7.759	7.006	7.167	4,061,205	-0.36(-4.84%)
Nov 04, 2015	7.902	8.369	7.090	7.532	5,218,456	-0.90(-10.64%)
Nov 03, 2015	8.160	8.536	7.771	8.429	3,839	+0.49(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.