Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.126 1.170 1.060 1.110 59,583 -0.05(-4.72%)
Nov 27, 2020 1.200 1.200 1.156 1.165 7,500 +0.08(+7.87%)
Nov 25, 2020 1.230 1.250 1.030 1.080 83,100 -0.13(-10.74%)
Nov 24, 2020 0.9100 1.210 0.9100 1.210 149,044 +0.31(+34.44%)
Nov 23, 2020 0.9700 1.010 0.9000 0.9000 27,809 -0.07(-7.22%)
Nov 20, 2020 1.000 1.104 0.9385 0.9700 32,700 -0.05(-5.09%)
Nov 19, 2020 1.081 1.081 1.000 1.022 18,969 -0.10(-8.75%)
Nov 18, 2020 1.140 1.140 1.110 1.120 5,058 +0.06(+5.66%)
Nov 17, 2020 1.195 1.195 1.050 1.060 6,303 -0.17(-13.82%)
Nov 16, 2020 1.237 1.237 1.205 1.230 1,509 +0.08(+6.96%)
Nov 13, 2020 1.200 1.200 1.150 1.150 2,000 -0.07(-5.74%)
Nov 12, 2020 1.150 1.220 1.150 1.220 2,191 +0.01(+0.83%)
Nov 11, 2020 1.240 1.240 1.170 1.210 4,428 -0.09(-6.93%)
Nov 10, 2020 1.280 1.300 1.270 1.300 1,845 +0.06(+4.43%)
Nov 09, 2020 1.210 1.270 1.150 1.245 9,677 +0.16(+14.22%)
Nov 06, 2020 1.230 1.230 1.060 1.090 12,200 -0.23(-17.42%)
Nov 05, 2020 1.100 1.350 1.100 1.320 35,502 +0.28(+26.92%)
Nov 04, 2020 0.9500 1.040 0.9500 1.040 2,082 +0.00(+0.46%)
Nov 03, 2020 0.9673 1.035 0.9500 1.035 4,120 -0.00(-0.46%)
Nov 02, 2020 1.027 1.040 1.027 1.040 749 +0.01(+0.97%)
Oct 30, 2020 1.044 1.060 0.9993 1.030 800 -0.00(-0.08%)
Oct 29, 2020 1.065 1.108 1.000 1.031 11,647 -0.03(-2.75%)
Oct 28, 2020 1.180 1.180 1.050 1.060 9,991 -0.16(-12.77%)
Oct 27, 2020 1.190 1.220 1.190 1.215 2,461 +0.10(+8.99%)
Oct 26, 2020 1.400 1.400 1.115 1.115 10,730 -0.29(-20.92%)
Oct 23, 2020 1.406 1.470 1.406 1.410 1,500 +0.03(+2.17%)
Oct 22, 2020 1.460 1.542 1.380 1.380 21,797 -0.11(-7.38%)
Oct 21, 2020 1.460 1.491 1.451 1.490 8,545 +0.04(+2.76%)
Oct 20, 2020 1.550 1.550 1.370 1.450 49,027 -0.02(-1.36%)
Oct 19, 2020 1.280 1.530 1.270 1.470 110,132 +0.17(+13.08%)
Oct 16, 2020 1.250 1.300 1.100 1.300 82,900 -0.06(-4.41%)
Oct 15, 2020 1.060 1.590 1.050 1.360 373,185 +0.30(+27.96%)
Oct 14, 2020 1.070 1.070 1.040 1.063 1,460 +0.02(+2.19%)
Oct 13, 2020 1.000 1.040 1.000 1.040 1,563 +0.04(+4.00%)
Oct 12, 2020 1.000 1.000 1.000 1.000 1 +0.00(+0.00%)
Oct 09, 2020 1.040 1.050 0.9400 1.000 7,000 -0.04(-3.85%)
Oct 08, 2020 1.030 1.050 1.014 1.040 3,833 -0.01(-0.96%)
Oct 07, 2020 1.040 1.100 1.040 1.050 4,777 +0.01(+0.97%)
Oct 06, 2020 0.9800 1.048 0.9800 1.040 2,785 +0.06(+6.12%)
Oct 05, 2020 1.070 1.070 0.9800 0.9800 1,930 -0.05(-5.08%)
Oct 02, 2020 1.090 1.090 0.9656 1.032 10,300 +0.01(+1.22%)
Oct 01, 2020 0.9000 1.170 0.9000 1.020 290,460 +0.14(+16.49%)
Sep 30, 2020 0.8500 0.8756 0.8500 0.8756 986 +0.08(+9.45%)
Sep 29, 2020 0.8200 0.8225 0.8000 0.8000 7,022 -0.02(-2.74%)
Sep 28, 2020 0.7885 0.8560 0.7850 0.8225 1,875 -0.05(-6.11%)
Sep 25, 2020 0.8065 0.8799 0.7850 0.8760 8,600 +0.07(+8.62%)
Sep 24, 2020 0.8700 0.8800 0.8065 0.8065 4,169 -0.06(-7.30%)
Sep 23, 2020 0.8500 0.8860 0.8500 0.8700 8,370 +0.08(+9.99%)
Sep 22, 2020 0.9244 0.9244 0.7800 0.7910 6,144 -0.04(-4.41%)
Sep 21, 2020 0.8275 0.8275 0.8275 0.8275 264 -0.04(-4.89%)
Sep 18, 2020 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Sep 17, 2020 0.8800 0.8809 0.8700 0.8700 2,340 -0.01(-1.14%)
Sep 16, 2020 0.7990 0.8900 0.7990 0.8800 12,018 +0.04(+5.26%)
Sep 15, 2020 0.7990 0.8360 0.7990 0.8360 4,297 -0.03(-3.90%)
Sep 14, 2020 0.8699 0.8699 24 +0.00(+0.00%)
Sep 11, 2020 0.8699 0.8699 0.8699 0.8699 200 +0.05(+6.61%)
Sep 10, 2020 0.8160 0.8160 178 +0.00(+0.00%)
Sep 09, 2020 0.8500 0.8700 0.8160 0.8160 7,383 +0.00(+0.00%)
Sep 08, 2020 0.8920 0.8920 0.8160 0.8160 3,915 -0.01(-1.69%)
Sep 04, 2020 0.8010 0.8460 0.8010 0.8300 3,600 +0.02(+1.84%)
Sep 03, 2020 0.8499 0.8500 0.8100 0.8150 12,167 +0.00(+0.42%)
Sep 02, 2020 0.8900 0.8900 0.8075 0.8116 25,618 -0.08(-8.81%)
Sep 01, 2020 0.8900 0.9197 0.8800 0.8900 7,046 -0.01(-1.13%)
Aug 31, 2020 0.9500 0.9500 0.9002 0.9002 10,872 -0.05(-5.25%)
Aug 28, 2020 1.050 1.050 0.9400 0.9501 11,000 -0.11(-10.79%)
Aug 27, 2020 1.080 1.080 1.065 1.065 418 -0.03(-2.29%)
Aug 26, 2020 1.111 1.115 1.060 1.090 24,327 +0.01(+0.92%)
Aug 25, 2020 1.020 1.095 1.020 1.080 41,951 +0.12(+12.38%)
Aug 24, 2020 1.050 1.050 0.9300 0.9611 3,303 -0.03(-2.92%)
Aug 21, 2020 1.160 1.160 0.9611 0.9900 22,200 -0.07(-6.59%)
Aug 20, 2020 1.040 1.090 1.010 1.060 18,008 +0.02(+2.41%)
Aug 19, 2020 0.9400 1.050 0.9400 1.035 26,206 +0.09(+10.11%)
Aug 18, 2020 0.9100 0.9400 0.8700 0.9400 15,688 +0.02(+2.19%)
Aug 17, 2020 0.8500 0.9199 0.8500 0.9199 1,240 +0.02(+2.22%)
Aug 14, 2020 0.8750 0.8999 0.8444 0.8999 12,300 +0.02(+2.20%)
Aug 13, 2020 0.8190 0.8825 0.8190 0.8805 5,796 +0.08(+10.06%)
Aug 12, 2020 0.9400 0.9400 0.7726 0.8000 14,967 -0.10(-10.89%)
Aug 11, 2020 0.9800 0.9900 0.8945 0.8978 6,257 +0.01(+1.55%)
Aug 10, 2020 0.9400 1.003 0.8414 0.8841 63,100 -0.05(-5.44%)
Aug 07, 2020 1.050 1.420 0.9000 0.9350 228,500 -0.01(-1.58%)
Aug 06, 2020 0.9467 0.9500 0.9467 0.9500 415 +0.07(+7.39%)
Aug 05, 2020 0.9400 0.9388 0.8801 0.8846 4,828 -0.06(-6.27%)
Aug 04, 2020 0.9678 1.000 0.8862 0.9438 15,841 +0.06(+7.25%)
Aug 03, 2020 0.8700 0.8800 0.8700 0.8800 10,561 +0.04(+4.71%)
Jul 31, 2020 1.000 1.005 0.8404 0.8404 31,500 -0.07(-7.65%)
Jul 30, 2020 1.000 1.000 0.9100 0.9100 13,069 -0.01(-0.74%)
Jul 29, 2020 1.100 1.100 0.8700 0.9168 124,912 +0.09(+10.46%)
Jul 28, 2020 1.050 1.070 0.8300 0.8300 46,395 -0.20(-19.42%)
Jul 27, 2020 1.000 1.045 1.000 1.030 15,711 +0.08(+8.42%)
Jul 24, 2020 1.000 1.000 0.9000 0.9500 1,900 -0.02(-1.55%)
Jul 23, 2020 1.050 1.140 0.9500 0.9650 32,931 -0.04(-3.50%)
Jul 22, 2020 1.019 1.019 1.000 1.000 1,639 +0.00(+0.00%)
Jul 21, 2020 1.000 1.040 0.8900 1.000 7,907 -0.00(-0.01%)
Jul 20, 2020 1.100 1.100 1.000 1.000 3,945 -0.03(-2.90%)
Jul 17, 2020 1.050 1.050 1.030 1.030 1,000 +0.01(+0.98%)
Jul 16, 2020 1.080 1.080 1.020 1.020 3,037 -0.06(-5.56%)
Jul 15, 2020 1.100 1.159 1.070 1.080 12,499 +0.02(+1.89%)
Jul 14, 2020 1.010 1.060 1.000 1.060 3,736 +0.01(+0.95%)
Jul 13, 2020 1.000 1.060 1.000 1.050 10,522 -0.04(-3.67%)
Jul 10, 2020 1.110 1.290 1.050 1.090 36,200 -0.05(-4.69%)
Jul 09, 2020 1.310 1.550 1.060 1.144 199,533 -0.02(-1.84%)
Jul 08, 2020 1.069 1.310 1.010 1.165 51,397 +0.17(+16.50%)
Jul 07, 2020 1.000 1.000 1.000 1.000 1,653 -0.01(-0.99%)
Jul 06, 2020 1.010 1.010 1.010 1.010 61 +0.00(+0.00%)
Jul 02, 2020 1.010 1.010 1.000 1.010 700 +0.00(+0.00%)
Jul 01, 2020 1.010 1.010 1.010 1.010 2,152 -0.03(-2.88%)
Jun 30, 2020 1.100 1.100 1.040 1.040 1,155 -0.03(-2.81%)
Jun 29, 2020 1.260 1.260 1.070 1.070 3,651 -0.19(-15.08%)
Jun 26, 2020 1.260 1.310 1.260 1.260 9,000 -0.02(-1.56%)
Jun 25, 2020 1.280 1.281 1.260 1.280 4,187 +0.02(+1.60%)
Jun 24, 2020 1.300 1.300 1.260 1.260 1,500 -0.04(-3.08%)
Jun 23, 2020 1.330 1.360 1.300 1.300 10,327 -0.04(-2.98%)
Jun 22, 2020 1.280 1.360 1.250 1.340 1,702 +0.06(+4.69%)
Jun 19, 2020 1.320 1.360 1.280 1.280 3,700 -0.00(-0.01%)
Jun 18, 2020 1.290 1.290 1.280 1.280 1,815 -0.02(-1.91%)
Jun 17, 2020 1.320 1.350 1.300 1.305 5,522 -0.02(-1.14%)
Jun 16, 2020 1.330 1.400 1.320 1.320 3,866 +0.01(+1.04%)
Jun 15, 2020 1.400 1.400 1.300 1.306 2,583 -0.19(-12.61%)
Jun 12, 2020 1.510 1.510 1.440 1.495 1,100 -0.01(-0.88%)
Jun 11, 2020 1.640 1.676 1.508 1.508 4,711 -0.10(-6.32%)
Jun 10, 2020 1.390 1.850 1.364 1.610 52,661 +0.26(+18.82%)
Jun 09, 2020 1.310 1.355 1.310 1.355 304 -0.04(-3.21%)
Jun 08, 2020 1.450 1.480 1.400 1.400 618 -0.05(-3.45%)
Jun 05, 2020 1.460 1.460 1.450 1.450 700 +0.01(+0.69%)
Jun 04, 2020 1.401 1.440 1.401 1.440 657 +0.05(+3.60%)
Jun 03, 2020 1.400 1.480 1.390 1.390 4,435 +0.01(+0.59%)
Jun 02, 2020 1.390 1.390 1.382 1.382 1,500 -0.01(-0.95%)
Jun 01, 2020 1.395 1.395 1.395 1.395 217 +0.02(+1.09%)
May 29, 2020 1.380 1.380 1.340 1.380 3,200 +0.03(+2.22%)
May 28, 2020 1.350 1.360 1.320 1.350 614 +0.03(+1.89%)
May 27, 2020 1.340 1.340 1.320 1.325 1,254 +0.04(+3.52%)
May 26, 2020 1.370 1.370 1.250 1.280 6,176 -0.09(-6.57%)
May 22, 2020 1.380 1.380 1.370 1.370 500 -0.04(-2.84%)
May 21, 2020 1.500 1.500 1.380 1.410 1,793 -0.10(-6.62%)
May 20, 2020 1.510 1.510 276 +0.00(+0.00%)
May 19, 2020 1.528 1.528 1.510 1.510 527 -0.01(-0.48%)
May 18, 2020 1.517 1.517 1.517 1.517 249 +0.00(+0.00%)
May 15, 2020 1.500 1.517 1.460 1.517 700 -0.11(-6.91%)
May 14, 2020 1.630 1.630 1.630 1.630 1,205 -0.11(-6.32%)
May 13, 2020 1.770 1.840 1.740 1.740 3,052 +0.05(+2.82%)
May 12, 2020 1.848 1.848 1.690 1.692 4,068 -0.13(-7.02%)
May 11, 2020 1.850 1.850 1.795 1.820 5,119 +0.04(+2.25%)
May 08, 2020 1.770 1.780 1.753 1.780 2,700 +0.08(+4.71%)
May 07, 2020 1.710 1.710 1.650 1.700 5,808 +0.12(+7.59%)
May 06, 2020 1.620 1.630 1.550 1.580 10,775 -0.06(-3.66%)
May 05, 2020 1.640 1.670 1.550 1.640 2,464 -0.01(-0.61%)
May 04, 2020 1.900 1.901 1.630 1.650 17,289 -0.19(-10.33%)
May 01, 2020 1.550 1.840 1.550 1.840 11,800 +0.29(+18.71%)
Apr 30, 2020 1.500 1.550 1.500 1.550 6,483 +0.06(+4.03%)
Apr 29, 2020 1.520 1.520 1.410 1.490 13,269 +0.02(+1.36%)
Apr 28, 2020 1.490 1.490 1.430 1.470 2,062 +0.00(+0.00%)
Apr 27, 2020 1.450 1.490 1.450 1.470 1,652 +0.03(+2.08%)
Apr 24, 2020 1.440 1.440 1.440 1.440 200 +0.00(+0.00%)
Apr 23, 2020 1.410 1.443 1.390 1.440 3,068 +0.09(+6.67%)
Apr 22, 2020 1.440 1.440 1.350 1.350 1,590 +0.12(+9.77%)
Apr 21, 2020 1.000 1.230 1.000 1.230 1,165 -0.09(-6.83%)
Apr 20, 2020 1.310 1.360 1.310 1.320 1,609 -0.07(-5.04%)
Apr 17, 2020 1.450 1.450 1.390 1.390 1,000 +0.05(+3.73%)
Apr 16, 2020 1.402 1.440 1.340 1.340 4,944 +0.05(+3.88%)
Apr 15, 2020 1.300 1.331 1.290 1.290 2,501 +0.05(+4.03%)
Apr 14, 2020 1.260 1.300 1.220 1.240 3,429 -0.11(-8.15%)
Apr 13, 2020 1.350 1.350 1.278 1.350 815 +0.10(+8.00%)
Apr 09, 2020 1.300 1.300 1.250 1.250 1,200 -0.05(-3.85%)
Apr 08, 2020 1.380 1.380 1.300 1.300 1,994 +0.01(+0.78%)
Apr 07, 2020 1.320 1.350 1.290 1.290 1,904 -0.04(-3.01%)
Apr 06, 2020 1.320 1.360 1.300 1.330 3,000 +0.09(+7.33%)
Apr 03, 2020 1.252 1.268 1.214 1.239 2,400 +0.04(+3.28%)
Apr 02, 2020 1.300 1.300 1.200 1.200 1,401 +0.01(+0.83%)
Apr 01, 2020 1.290 1.296 1.190 1.190 3,634 -0.01(-0.83%)
Mar 31, 2020 1.240 1.240 1.200 1.200 800 +0.05(+4.34%)
Mar 30, 2020 1.190 1.220 1.140 1.150 6,461 -0.02(-1.70%)
Mar 27, 2020 1.170 1.170 1.170 1.170 300 +0.06(+5.40%)
Mar 26, 2020 1.120 1.130 1.070 1.110 2,011 +0.12(+12.36%)
Mar 25, 2020 0.9700 1.010 0.9600 0.9880 8,544 -0.00(-0.40%)
Mar 24, 2020 1.080 1.084 0.9912 0.9920 2,952 +0.06(+6.67%)
Mar 23, 2020 0.9800 0.9800 0.9300 0.9300 1,082 +0.12(+14.81%)
Mar 20, 2020 0.8995 0.8995 0.8100 0.8100 6,700 -0.04(-5.14%)
Mar 19, 2020 0.9900 0.9900 0.7627 0.8539 6,456 -0.09(-9.16%)
Mar 18, 2020 0.9800 0.9900 0.9300 0.9400 3,122 +0.00(+0.00%)
Mar 17, 2020 0.9900 1.010 0.9400 0.9400 3,597 -0.05(-5.05%)
Mar 16, 2020 1.060 1.100 0.9400 0.9900 5,282 -0.14(-12.39%)
Mar 13, 2020 1.140 1.140 0.9800 1.130 7,900 -0.02(-1.74%)
Mar 12, 2020 1.450 1.507 1.025 1.150 6,928 -0.24(-17.27%)
Mar 11, 2020 1.470 1.470 1.190 1.390 7,232 -0.09(-6.08%)
Mar 10, 2020 1.400 1.573 1.390 1.480 13,090 +0.12(+9.23%)
Mar 09, 2020 1.380 1.380 1.330 1.355 4,024 -0.02(-1.80%)
Mar 06, 2020 1.400 1.400 1.327 1.380 25,500 -0.12(-8.01%)
Mar 05, 2020 1.430 1.500 1.370 1.500 3,345 -0.02(-1.32%)
Mar 04, 2020 1.500 1.540 1.500 1.520 16,738 +0.05(+3.72%)
Mar 03, 2020 1.640 1.640 1.420 1.466 17,914 +0.08(+5.43%)
Mar 02, 2020 1.100 1.390 1.030 1.390 50,173 +0.32(+29.91%)
Feb 28, 2020 1.130 1.181 0.8105 1.070 34,000 -0.14(-11.88%)
Feb 27, 2020 1.230 1.236 1.186 1.214 5,688 -0.08(-5.88%)
Feb 26, 2020 1.120 1.410 1.080 1.290 69,877 +0.07(+5.75%)
Feb 25, 2020 1.370 1.421 1.200 1.220 28,352 -0.21(-14.69%)
Feb 24, 2020 1.420 1.435 1.410 1.430 1,936 +0.01(+0.39%)
Feb 21, 2020 1.400 1.424 1.390 1.424 1,400 -0.02(-1.08%)
Feb 20, 2020 1.490 1.490 1.330 1.440 7,712 +0.03(+2.30%)
Feb 19, 2020 1.290 1.440 1.290 1.408 7,453 +0.05(+3.71%)
Feb 18, 2020 1.260 1.357 1.260 1.357 16,721 -0.03(-2.00%)
Feb 14, 2020 1.230 1.385 1.150 1.385 22,600 +0.19(+15.42%)
Feb 13, 2020 1.440 1.440 1.200 1.200 3,938 -0.18(-13.25%)
Feb 12, 2020 1.390 1.399 1.340 1.383 25,255 +0.00(+0.24%)
Feb 11, 2020 1.200 1.380 1.180 1.380 47,399 +0.21(+18.22%)
Feb 10, 2020 1.190 1.230 1.150 1.167 17,149 +0.02(+2.06%)
Feb 07, 2020 1.220 1.260 1.090 1.144 36,800 +0.02(+2.12%)
Feb 06, 2020 1.490 1.720 1.000 1.120 182,157 -0.65(-36.72%)
Feb 05, 2020 1.970 2.380 1.760 1.770 343,656 -0.05(-2.75%)
Feb 04, 2020 1.300 1.900 1.300 1.820 90,742 +0.49(+36.84%)
Feb 03, 2020 1.380 1.400 1.120 1.330 25,575 +0.11(+9.02%)
Jan 31, 2020 1.040 1.240 1.040 1.220 33,800 +0.17(+16.19%)
Jan 30, 2020 0.9975 1.050 0.9450 1.050 29,393 +0.06(+5.59%)
Jan 29, 2020 0.8400 1.000 0.8400 0.9944 19,809 +0.18(+21.52%)
Jan 28, 2020 0.7407 1.000 0.7407 0.8183 45,209 -0.16(-16.50%)
Jan 27, 2020 0.9300 1.000 0.5600 0.9800 84,950 +0.02(+2.07%)
Jan 24, 2020 0.9500 1.030 0.8844 0.9601 59,800 +0.08(+9.10%)
Jan 23, 2020 0.7000 0.9000 0.7000 0.8800 57,570 +0.18(+25.73%)
Jan 22, 2020 0.6889 0.7300 0.6800 0.6999 21,653 +0.01(+1.73%)
Jan 21, 2020 0.6889 0.7200 0.6800 0.6880 14,874 -0.00(-0.29%)
Jan 17, 2020 0.7000 0.7100 0.6900 0.6900 19,900 +0.03(+4.53%)
Jan 16, 2020 0.7000 0.7761 0.5893 0.6601 39,692 -0.08(-10.80%)
Jan 15, 2020 0.7600 0.8600 0.7400 0.7400 9,633 +0.02(+2.78%)
Jan 14, 2020 0.8000 0.8000 0.7000 0.7200 44,941 -0.05(-6.49%)
Jan 13, 2020 0.7600 0.7900 0.6000 0.7700 141,152 +0.08(+11.59%)
Jan 10, 2020 0.6000 0.7300 0.6000 0.6900 103,400 +0.08(+13.69%)
Jan 09, 2020 0.5800 0.6500 0.5650 0.6069 46,036 +0.06(+10.35%)
Jan 08, 2020 0.5500 0.5700 0.5500 0.5500 12,434 +0.02(+3.77%)
Jan 07, 2020 0.5300 0.5300 0.5300 0.5300 12,915 +0.02(+3.92%)
Jan 06, 2020 0.5248 0.5248 0.5000 0.5100 9,598 +0.01(+2.00%)
Jan 03, 2020 0.5100 0.6000 0.4800 0.5000 29,200 +0.00(+0.00%)
Jan 02, 2020 0.4500 0.5000 0.4000 0.5000 16,221 +0.00(+0.20%)
Dec 31, 2019 0.4343 0.4990 0.4304 0.4990 700 +0.07(+16.75%)
Dec 30, 2019 0.4101 0.4274 0.4101 0.4274 4,300 -0.01(-3.06%)
Dec 27, 2019 0.4649 0.4649 0.4409 0.4409 11,000 -0.01(-2.89%)
Dec 26, 2019 0.4540 0.4540 0.4540 0.4540 408 +0.02(+4.92%)
Dec 24, 2019 0.4327 0.4500 0.4300 0.4327 10,200 -0.02(-5.01%)
Dec 23, 2019 0.4530 0.4955 0.4301 0.4555 4,011 +0.02(+5.34%)
Dec 20, 2019 0.4492 0.4692 0.4301 0.4324 5,600 -0.07(-13.35%)
Dec 19, 2019 0.4999 0.4999 0.4694 0.4990 5,100 +0.03(+6.99%)
Dec 18, 2019 0.4664 0.4664 0.4664 0.4664 1,000 -0.02(-5.01%)
Dec 17, 2019 0.4332 0.5150 0.4332 0.4910 21,601 +0.02(+4.29%)
Dec 16, 2019 0.5290 0.5290 0.4690 0.4708 16,990 +0.02(+4.62%)
Dec 13, 2019 0.5000 0.7499 0.4303 0.4500 127,500 -0.03(-6.62%)
Dec 12, 2019 0.5500 0.5700 0.4799 0.4819 44,456 -0.06(-10.76%)
Dec 11, 2019 0.5026 0.5400 0.5026 0.5400 200 +0.04(+8.00%)
Dec 09, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Dec 05, 2019 0.5000 0.5002 0.4600 0.5000 5,208 -0.00(-0.58%)
Dec 04, 2019 0.5000 0.5122 0.5000 0.5029 3,610 +0.02(+4.53%)
Dec 03, 2019 0.5010 0.5010 0.4801 0.4811 14,141 -0.04(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.