Indicators

Brookfield Business Partners LP (NY: BBU )

19.81 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.52	24.65	24.46	24.48	46,188	-0.23(-0.93%)
Nov 27, 2019	24.68	24.77	24.48	24.71	23,855	+0.17(+0.69%)
Nov 26, 2019	24.57	24.66	24.51	24.54	31,022	+0.00(+0.00%)
Nov 25, 2019	24.46	24.60	24.33	24.54	52,557	+0.04(+0.14%)
Nov 22, 2019	24.74	24.74	24.47	24.50	36,842	-0.20(-0.81%)
Nov 21, 2019	24.40	24.71	24.40	24.70	48,059	+0.30(+1.23%)
Nov 20, 2019	24.30	24.73	24.27	24.40	65,720	+0.00(+0.00%)
Nov 19, 2019	24.61	24.62	24.33	24.40	34,575	-0.18(-0.72%)
Nov 18, 2019	24.20	24.73	24.02	24.58	89,569	+0.27(+1.09%)
Nov 15, 2019	24.03	24.44	23.93	24.31	133,617	+0.45(+1.90%)
Nov 14, 2019	23.74	23.90	23.73	23.86	59,010	+0.15(+0.62%)
Nov 13, 2019	23.55	23.77	23.55	23.71	28,716	-0.03(-0.12%)
Nov 12, 2019	23.81	23.91	23.70	23.74	77,689	-0.05(-0.20%)
Nov 11, 2019	23.58	23.84	23.58	23.79	63,000	+0.06(+0.27%)
Nov 08, 2019	23.88	23.91	23.63	23.72	37,351	-0.19(-0.79%)
Nov 07, 2019	23.32	24.03	23.32	23.91	57,762	+0.54(+2.33%)
Nov 06, 2019	23.21	23.58	23.21	23.37	50,302	-0.03(-0.11%)
Nov 05, 2019	23.56	23.56	23.28	23.39	92,343	-0.11(-0.48%)
Nov 04, 2019	23.21	23.56	23.19	23.51	101,012	+0.40(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.