Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.830 4.830 4.640 4.670 136,000 -0.16(-3.31%)
Nov 29, 2018 4.840 4.890 4.760 4.830 111,441 -0.01(-0.21%)
Nov 28, 2018 4.800 4.850 4.630 4.840 191,210 +0.06(+1.26%)
Nov 27, 2018 4.940 4.940 4.740 4.780 170,935 -0.21(-4.21%)
Nov 26, 2018 4.920 5.010 4.820 4.990 224,704 +0.09(+1.84%)
Nov 23, 2018 4.850 5.010 4.830 4.900 94,400 -0.05(-1.01%)
Nov 21, 2018 4.950 4.950 4.950 0 +0.10(+2.06%)
Nov 20, 2018 4.770 4.870 4.610 4.850 354,385 +0.03(+0.62%)
Nov 19, 2018 5.000 5.040 4.800 4.820 218,897 -0.20(-3.98%)
Nov 16, 2018 5.020 5.080 4.780 5.020 237,300 -0.10(-1.95%)
Nov 15, 2018 5.030 5.140 4.860 5.120 256,055 +0.04(+0.79%)
Nov 14, 2018 5.120 5.190 4.990 5.080 320,562 -0.02(-0.39%)
Nov 13, 2018 5.450 5.500 5.070 5.100 364,341 -0.34(-6.25%)
Nov 12, 2018 5.820 5.820 5.360 5.440 264,531 -0.40(-6.85%)
Nov 09, 2018 6.120 6.120 5.580 5.840 350,500 -0.30(-4.89%)
Nov 08, 2018 5.500 6.621 5.500 6.140 1,335,293 +0.43(+7.53%)
Nov 07, 2018 5.700 5.720 5.460 5.710 371,023 -0.01(-0.17%)
Nov 06, 2018 5.520 5.730 5.460 5.720 644,366 +0.21(+3.81%)
Nov 05, 2018 5.560 5.600 5.440 5.510 177,224 -0.03(-0.54%)
Nov 02, 2018 5.480 5.690 5.440 5.540 234,900 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.