Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.29	101.19	99.82	99.95	1,002,625	-1.83(-1.80%)
Nov 27, 2019	100.05	101.95	99.54	101.78	1,573,069	+1.95(+1.96%)
Nov 26, 2019	102.75	102.75	99.65	99.83	2,019,485	-2.66(-2.59%)
Nov 25, 2019	101.19	102.50	100.29	102.48	2,495,483	+1.19(+1.17%)
Nov 22, 2019	102.65	103.13	101.16	101.30	1,686,134	-0.92(-0.90%)
Nov 21, 2019	102.80	102.80	100.49	102.22	1,969,247	+0.21(+0.21%)
Nov 20, 2019	101.42	103.90	100.50	102.01	1,471,228	+0.66(+0.66%)
Nov 19, 2019	104.14	104.14	101.00	101.34	1,416,218	-2.80(-2.69%)
Nov 18, 2019	103.99	104.27	102.89	104.14	1,158,672	-0.84(-0.80%)
Nov 15, 2019	104.04	105.08	103.06	104.99	1,350,647	+1.49(+1.44%)
Nov 14, 2019	104.63	105.52	103.33	103.49	1,466,739	-0.88(-0.85%)
Nov 13, 2019	105.72	106.10	103.20	104.38	1,328,388	-2.06(-1.93%)
Nov 12, 2019	105.07	107.24	104.23	106.43	1,462,180	+1.95(+1.86%)
Nov 11, 2019	103.70	105.22	103.20	104.49	1,102,284	-1.06(-1.00%)
Nov 08, 2019	106.16	106.32	104.19	105.54	1,408,331	-1.23(-1.16%)
Nov 07, 2019	106.18	107.38	105.27	106.78	2,536,469	+2.35(+2.25%)
Nov 06, 2019	105.29	106.56	102.83	104.43	2,419,666	-1.79(-1.69%)
Nov 05, 2019	108.68	111.76	105.42	106.22	3,735,697	-0.16(-0.15%)
Nov 04, 2019	101.60	107.11	101.59	106.38	4,969,596	+6.65(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.