Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.305	7.466	7.161	7.455	813,127	+0.16(+2.13%)
Nov 26, 2008	5.763	7.394	5.763	7.300	2,790,063	+1.42(+24.15%)
Nov 25, 2008	5.874	5.963	5.564	5.880	2,060,948	+0.06(+0.95%)
Nov 24, 2008	5.258	6.079	5.247	5.824	3,345,982	+0.52(+9.83%)
Nov 21, 2008	4.998	5.358	4.754	5.303	2,833,739	+0.23(+4.48%)
Nov 20, 2008	5.447	5.824	5.031	5.075	3,170,588	-0.39(-7.11%)
Nov 19, 2008	5.813	5.963	5.464	5.464	2,193,088	-0.39(-6.72%)
Nov 18, 2008	5.957	6.085	5.641	5.858	2,436,702	-0.11(-1.77%)
Nov 17, 2008	6.207	6.412	5.963	5.963	2,161,764	-0.26(-4.10%)
Nov 14, 2008	6.218	6.562	6.102	6.218	0	-0.15(-2.35%)
Nov 13, 2008	5.874	6.368	5.558	6.368	2,871,422	+0.55(+9.54%)
Nov 12, 2008	6.124	6.323	5.702	5.813	2,185,532	-0.40(-6.51%)
Nov 11, 2008	6.257	6.407	5.885	6.218	2,159,802	-0.27(-4.19%)
Nov 10, 2008	7.239	7.239	6.423	6.490	1,059,656	-0.55(-7.87%)
Nov 07, 2008	7.017	7.189	6.795	7.045	1,104,379	+0.09(+1.28%)
Nov 06, 2008	7.699	7.705	6.900	6.956	2,398,064	-0.54(-7.25%)
Nov 05, 2008	8.143	8.176	7.477	7.499	1,819,268	-0.84(-10.05%)
Nov 04, 2008	8.215	8.409	8.065	8.337	1,443,821	+0.19(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.