Skip to main content

AutoZone (NY: AZO )

3,151.65 -41.14 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2559 2588 2536 2579 183,510 +22.95(+0.90%)
Nov 29, 2022 2550 2570 2521 2556 124,094 +10.07(+0.40%)
Nov 28, 2022 2559 2572 2538 2546 132,715 -16.14(-0.63%)
Nov 25, 2022 2536 2575 2527 2562 60,799 +45.54(+1.81%)
Nov 23, 2022 2528 2539 2512 2517 95,154 -12.23(-0.48%)
Nov 22, 2022 2520 2537 2507 2529 79,157 +27.81(+1.11%)
Nov 21, 2022 2478 2511 2461 2501 100,584 +40.16(+1.63%)
Nov 18, 2022 2434 2462 2421 2461 98,566 +40.02(+1.65%)
Nov 17, 2022 2432 2449 2405 2421 120,809 -29.69(-1.21%)
Nov 16, 2022 2383 2480 2383 2451 161,890 +24.91(+1.03%)
Nov 15, 2022 2457 2459 2393 2426 156,656 -21.28(-0.87%)
Nov 14, 2022 2417 2479 2401 2447 143,463 +37.89(+1.57%)
Nov 11, 2022 2461 2461 2342 2409 201,283 -58.67(-2.38%)
Nov 10, 2022 2506 2512 2451 2468 181,583 +2.77(+0.11%)
Nov 09, 2022 2496 2507 2464 2465 108,502 -30.71(-1.23%)
Nov 08, 2022 2504 2525 2470 2496 101,641 -9.41(-0.38%)
Nov 07, 2022 2461 2524 2454 2505 89,803 +39.91(+1.62%)
Nov 04, 2022 2479 2496 2433 2465 155,186 -13.36(-0.54%)
Nov 03, 2022 2473 2500 2440 2478 123,149 -0.22(-0.01%)
Nov 02, 2022 2530 2541 2479 2479 157,656 -56.32(-2.22%)
Nov 01, 2022 2555 2555 2526 2535 130,262 +2.12(+0.08%)
Oct 31, 2022 2526 2560 2526 2533 188,741 -10.62(-0.42%)
Oct 28, 2022 2524 2555 2496 2544 209,961 +21.73(+0.86%)
Oct 27, 2022 2443 2548 2424 2522 235,164 +98.09(+4.05%)
Oct 26, 2022 2435 2450 2401 2424 125,006 -16.21(-0.66%)
Oct 25, 2022 2417 2463 2379 2440 222,311 +32.37(+1.34%)
Oct 24, 2022 2321 2424 2321 2408 209,369 +106.49(+4.63%)
Oct 21, 2022 2250 2307 2250 2301 197,870 +42.20(+1.87%)
Oct 20, 2022 2309 2309 2249 2259 195,601 -30.97(-1.35%)
Oct 19, 2022 2315 2330 2283 2290 133,054 -17.06(-0.74%)
Oct 18, 2022 2312 2323 2272 2307 156,459 +17.07(+0.75%)
Oct 17, 2022 2261 2305 2258 2290 141,291 +34.62(+1.54%)
Oct 14, 2022 2280 2300 2255 2255 165,064 -27.59(-1.21%)
Oct 13, 2022 2225 2291 2213 2283 193,956 +36.77(+1.64%)
Oct 12, 2022 2264 2271 2240 2246 162,051 -21.52(-0.95%)
Oct 11, 2022 2224 2294 2224 2268 182,679 +33.97(+1.52%)
Oct 10, 2022 2176 2236 2165 2234 138,618 +59.54(+2.74%)
Oct 07, 2022 2214 2214 2166 2174 139,676 -41.88(-1.89%)
Oct 06, 2022 2244 2258 2214 2216 180,123 -29.57(-1.32%)
Oct 05, 2022 2205 2274 2185 2245 162,827 +40.42(+1.83%)
Oct 04, 2022 2206 2219 2178 2205 136,926 +7.32(+0.33%)
Oct 03, 2022 2163 2206 2158 2198 141,250 +55.78(+2.60%)
Sep 30, 2022 2154 2166 2120 2142 171,262 -17.09(-0.79%)
Sep 29, 2022 2151 2162 2132 2159 125,908 -10.42(-0.48%)
Sep 28, 2022 2121 2179 2108 2169 143,464 +69.94(+3.33%)
Sep 27, 2022 2106 2130 2089 2100 181,810 +5.82(+0.28%)
Sep 26, 2022 2100 2135 2091 2094 197,799 -3.16(-0.15%)
Sep 23, 2022 2051 2106 2050 2097 187,863 +14.20(+0.68%)
Sep 22, 2022 2102 2102 2059 2083 157,302 -21.38(-1.02%)
Sep 21, 2022 2151 2172 2103 2104 146,890 -27.45(-1.29%)
Sep 20, 2022 2089 2148 2083 2131 253,394 +33.88(+1.62%)
Sep 19, 2022 2204 2220 2065 2098 403,296 -68.06(-3.14%)
Sep 16, 2022 2138 2185 2126 2166 263,845 +20.71(+0.97%)
Sep 15, 2022 2146 2156 2125 2145 173,738 +11.93(+0.56%)
Sep 14, 2022 2153 2153 2106 2133 141,484 -5.35(-0.25%)
Sep 13, 2022 2200 2200 2134 2138 152,665 -82.02(-3.69%)
Sep 12, 2022 2203 2222 2203 2220 137,474 +21.30(+0.97%)
Sep 09, 2022 2196 2215 2178 2199 110,997 +5.83(+0.27%)
Sep 08, 2022 2183 2200 2166 2193 114,757 -3.81(-0.17%)
Sep 07, 2022 2148 2198 2145 2197 130,177 +66.20(+3.11%)
Sep 06, 2022 2121 2146 2119 2131 119,814 +9.98(+0.47%)
Sep 02, 2022 2151 2161 2112 2121 137,234 -24.71(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.