Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4561	0.4704	0.4561	0.4696	142,503	+0.02(+4.18%)
Nov 27, 2002	0.4377	0.4507	0.4377	0.4507	107,461	+0.02(+3.49%)
Nov 26, 2002	0.4285	0.4413	0.4268	0.4356	120,310	+0.01(+1.75%)
Nov 25, 2002	0.4216	0.4285	0.4216	0.4281	102,789	+0.01(+1.94%)
Nov 22, 2002	0.4430	0.4430	0.4195	0.4199	374,947	-0.03(-5.76%)
Nov 21, 2002	0.4452	0.4505	0.4445	0.4456	130,822	-0.00(-0.38%)
Nov 20, 2002	0.4505	0.4550	0.4473	0.4473	91,108	-0.00(-0.95%)
Nov 19, 2002	0.4582	0.4597	0.4516	0.4516	43,218	-0.01(-1.40%)
Nov 18, 2002	0.4644	0.4644	0.4580	0.4580	66,579	-0.00(-0.93%)
Nov 15, 2002	0.4698	0.4698	0.4589	0.4623	88,772	-0.01(-1.82%)
Nov 14, 2002	0.4634	0.4709	0.4614	0.4709	212,586	+0.01(+2.80%)
Nov 13, 2002	0.4495	0.4587	0.4495	0.4580	1,534,831	+0.01(+1.90%)
Nov 12, 2002	0.4512	0.4520	0.4495	0.4495	563,005	-0.00(-0.66%)
Nov 11, 2002	0.4612	0.4612	0.4525	0.4525	353,922	-0.01(-1.90%)
Nov 08, 2002	0.4672	0.4672	0.4591	0.4612	199,738	-0.00(-0.78%)
Nov 07, 2002	0.4666	0.4666	0.4632	0.4649	18,688	-0.00(-0.46%)
Nov 06, 2002	0.4730	0.4736	0.4670	0.4670	254,637	-0.01(-1.13%)
Nov 05, 2002	0.4766	0.4766	0.4724	0.4724	35,041	-0.00(-0.81%)
Nov 04, 2002	0.4730	0.4858	0.4730	0.4762	295,519	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.