Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.253 3.300 3.253 3.258 1,031,397 -0.02(-0.47%)
Nov 29, 2005 3.197 3.275 3.185 3.273 492,337 +0.08(+2.63%)
Nov 28, 2005 3.189 3.201 3.173 3.189 498,761 -0.02(-0.51%)
Nov 25, 2005 3.211 3.217 3.196 3.205 178,129 -0.01(-0.32%)
Nov 23, 2005 3.219 3.225 3.199 3.216 329,393 +0.00(+0.11%)
Nov 22, 2005 3.168 3.212 3.148 3.212 784,352 +0.04(+1.41%)
Nov 21, 2005 3.163 3.188 3.155 3.168 280,334 +0.02(+0.54%)
Nov 18, 2005 3.168 3.168 3.141 3.151 695,579 -0.00(-0.14%)
Nov 17, 2005 3.103 3.165 3.103 3.155 609,143 +0.05(+1.65%)
Nov 16, 2005 3.131 3.136 3.069 3.103 1,183,829 -0.03(-0.87%)
Nov 15, 2005 3.194 3.196 3.109 3.131 1,082,207 -0.06(-1.96%)
Nov 14, 2005 3.228 3.228 3.191 3.193 519,202 +0.00(+0.08%)
Nov 11, 2005 3.186 3.200 3.166 3.191 801,873 +0.01(+0.40%)
Nov 10, 2005 3.254 3.257 3.168 3.178 949,633 -0.07(-2.16%)
Nov 09, 2005 3.270 3.282 3.232 3.248 2,781,735 +0.07(+2.07%)
Nov 08, 2005 3.163 3.194 3.150 3.182 349,834 +0.02(+0.73%)
Nov 07, 2005 3.172 3.180 3.133 3.159 632,504 +0.01(+0.27%)
Nov 04, 2005 3.133 3.162 3.099 3.151 742,302 +0.04(+1.18%)
Nov 03, 2005 3.050 3.115 3.045 3.114 673,386 +0.09(+2.97%)
Nov 02, 2005 3.253 3.045 2.951 3.024 1,368,382 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.