Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.50	37.55	37.03	37.06	293,396	-0.41(-1.10%)
Nov 27, 2013	37.40	37.56	37.12	37.47	484,132	+0.11(+0.30%)
Nov 26, 2013	37.68	37.76	37.33	37.36	471,153	-0.35(-0.93%)
Nov 25, 2013	38.01	38.17	37.60	37.71	468,513	-0.27(-0.71%)
Nov 22, 2013	37.84	38.03	37.63	37.98	522,511	+0.20(+0.53%)
Nov 21, 2013	37.76	38.04	37.64	37.78	860,730	+0.02(+0.06%)
Nov 20, 2013	37.65	37.92	37.53	37.76	585,345	+0.14(+0.38%)
Nov 19, 2013	37.87	38.06	37.60	37.61	689,443	-0.28(-0.74%)
Nov 18, 2013	38.28	38.38	37.80	37.89	660,081	-0.33(-0.87%)
Nov 15, 2013	38.33	38.58	37.95	38.23	654,791	-0.08(-0.21%)
Nov 14, 2013	38.04	38.61	37.96	38.31	639,652	+0.36(+0.94%)
Nov 13, 2013	37.51	37.96	37.43	37.95	493,164	+0.17(+0.44%)
Nov 12, 2013	37.80	37.90	37.55	37.78	476,549	-0.08(-0.21%)
Nov 11, 2013	37.47	37.86	37.47	37.86	422,935	+0.43(+1.15%)
Nov 08, 2013	37.24	37.53	37.21	37.43	587,269	+0.19(+0.51%)
Nov 07, 2013	37.76	37.86	37.22	37.24	722,237	-0.46(-1.22%)
Nov 06, 2013	37.58	37.74	37.42	37.70	567,230	+0.22(+0.59%)
Nov 05, 2013	37.54	37.61	37.43	37.48	585,723	-0.17(-0.44%)
Nov 04, 2013	37.62	37.74	37.48	37.65	478,086	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.