Indicators

Harley-Davidson (NY: HOG )

35.18 +0.49 (+1.41%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.36	55.51	54.36	55.30	1,166,182	+1.10(+2.04%)
Nov 26, 2014	54.90	54.20	54.20	54.20	1,664,117	-0.64(-1.17%)
Nov 25, 2014	55.30	55.59	54.79	54.84	1,555,512	-0.15(-0.27%)
Nov 24, 2014	54.80	55.38	54.72	54.99	1,912,430	+0.50(+0.92%)
Nov 21, 2014	55.51	55.67	54.46	54.49	2,264,694	-0.56(-1.01%)
Nov 20, 2014	54.59	55.49	54.49	55.05	1,168,943	+0.13(+0.23%)
Nov 19, 2014	54.45	55.05	54.36	54.92	1,295,544	+0.31(+0.57%)
Nov 18, 2014	54.40	54.74	54.20	54.61	1,267,556	+0.13(+0.25%)
Nov 17, 2014	54.17	54.50	54.10	54.48	1,386,252	+0.19(+0.35%)
Nov 14, 2014	55.02	55.06	54.20	54.28	2,549,038	+0.60(+1.11%)
Nov 13, 2014	53.32	53.74	53.23	53.69	1,460,225	+0.43(+0.80%)
Nov 12, 2014	52.73	53.51	52.67	53.26	1,380,577	+0.30(+0.57%)
Nov 11, 2014	52.78	53.48	52.76	52.96	1,258,391	+0.20(+0.38%)
Nov 10, 2014	52.40	52.90	52.23	52.76	1,169,315	+0.35(+0.67%)
Nov 07, 2014	52.04	52.61	51.91	52.41	1,583,486	+0.26(+0.50%)
Nov 06, 2014	51.17	52.44	51.09	52.15	2,080,846	+1.07(+2.10%)
Nov 05, 2014	51.27	51.30	50.82	51.08	2,217,755	+0.20(+0.39%)
Nov 04, 2014	51.61	51.67	50.86	50.88	2,057,629	-0.93(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.