Indicators

Hershey Co (NY: HSY )

199.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	138.14	138.73	137.04	138.60	1,606,652	-0.15(-0.11%)
Nov 27, 2020	139.12	139.12	137.20	138.75	1,336,885	-0.09(-0.07%)
Nov 25, 2020	139.10	139.95	138.52	138.84	1,670,119	-0.06(-0.04%)
Nov 24, 2020	138.33	139.52	137.88	138.90	2,413,093	+1.29(+0.94%)
Nov 23, 2020	138.22	139.03	137.12	137.61	701,001	-0.89(-0.64%)
Nov 20, 2020	139.72	139.98	137.79	138.50	640,859	-1.52(-1.08%)
Nov 19, 2020	139.72	140.49	138.37	140.01	703,613	-0.41(-0.29%)
Nov 18, 2020	143.10	143.92	140.35	140.42	727,513	-2.13(-1.50%)
Nov 17, 2020	144.04	144.46	142.25	142.56	751,998	-2.04(-1.41%)
Nov 16, 2020	144.44	144.94	143.36	144.60	840,925	+1.04(+0.73%)
Nov 13, 2020	143.62	143.85	141.91	143.56	622,521	+0.41(+0.29%)
Nov 12, 2020	143.55	143.72	141.60	143.15	627,013	-0.09(-0.06%)
Nov 11, 2020	142.56	143.40	141.27	143.24	747,894	+1.31(+0.92%)
Nov 10, 2020	139.99	143.15	139.32	141.93	1,059,564	+2.37(+1.70%)
Nov 09, 2020	142.92	144.01	139.46	139.56	1,253,407	+0.30(+0.21%)
Nov 06, 2020	138.80	140.51	136.85	139.27	1,453,480	+4.47(+3.32%)
Nov 05, 2020	135.71	136.36	134.09	134.79	986,355	+0.62(+0.46%)
Nov 04, 2020	134.05	136.65	133.41	134.18	1,056,702	+1.14(+0.85%)
Nov 03, 2020	132.20	134.75	132.15	133.04	611,255	+1.81(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.