Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.63	40.74	40.20	40.30	2,670,214	-0.11(-0.28%)
Nov 27, 2013	40.37	40.65	40.28	40.41	4,096,408	-0.14(-0.36%)
Nov 26, 2013	41.25	41.29	40.56	40.56	7,175,177	-0.64(-1.56%)
Nov 25, 2013	41.24	41.42	41.10	41.20	5,375,465	+0.09(+0.21%)
Nov 22, 2013	40.54	41.12	40.44	41.11	6,436,436	+0.59(+1.47%)
Nov 21, 2013	40.69	40.78	40.36	40.52	5,918,370	-0.14(-0.36%)
Nov 20, 2013	40.84	40.93	40.51	40.66	4,624,997	-0.22(-0.53%)
Nov 19, 2013	40.88	41.00	40.75	40.88	4,641,539	-0.07(-0.18%)
Nov 18, 2013	41.01	41.01	40.74	40.95	5,009,708	+0.02(+0.04%)
Nov 15, 2013	40.82	41.03	40.79	40.93	7,176,589	-0.02(-0.04%)
Nov 14, 2013	40.52	41.04	40.52	40.95	6,828,278	+0.39(+0.95%)
Nov 13, 2013	39.55	40.66	39.54	40.56	11,159,002	+0.79(+1.98%)
Nov 12, 2013	39.79	39.95	39.71	39.78	25,859,718	-0.17(-0.44%)
Nov 11, 2013	39.52	39.99	39.34	39.95	10,071,703	-0.28(-0.69%)
Nov 08, 2013	39.69	40.26	39.64	40.23	23,909,192	+0.49(+1.24%)
Nov 07, 2013	40.17	40.22	39.71	39.74	23,504,770	-0.38(-0.95%)
Nov 06, 2013	40.18	40.18	39.94	40.12	6,893,429	+0.10(+0.24%)
Nov 05, 2013	39.95	40.28	39.90	40.02	4,626,347	-0.03(-0.08%)
Nov 04, 2013	40.04	40.17	39.81	40.06	5,439,813	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.