Indicators

Procter & Gamble (NY: PG )

163.20 +1.54 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	41.16	42.15	41.16	42.02	11,898,145	+0.78(+1.88%)
Nov 26, 2008	40.33	41.26	40.09	41.24	23,205,596	-0.01(-0.03%)
Nov 25, 2008	42.14	42.73	0.6529	41.25	34,985,676	-0.98(-2.32%)
Nov 24, 2008	41.42	42.44	40.93	42.23	39,938,968	+1.04(+2.52%)
Nov 21, 2008	39.21	41.35	38.06	41.19	52,373,512	+2.45(+6.34%)
Nov 20, 2008	40.27	41.41	38.52	38.74	47,957,808	-1.92(-4.72%)
Nov 19, 2008	41.71	42.22	40.55	40.66	35,754,804	-1.29(-3.08%)
Nov 18, 2008	40.64	42.11	39.67	41.95	54,397,964	+1.14(+2.78%)
Nov 17, 2008	41.13	42.14	40.10	40.81	35,349,776	-0.39(-0.95%)
Nov 14, 2008	42.36	43.09	40.46	41.21	0	-1.27(-2.98%)
Nov 13, 2008	40.29	43.63	39.74	42.47	68,746,040	+2.09(+5.17%)
Nov 12, 2008	41.46	41.46	40.16	40.38	39,840,204	-1.29(-3.09%)
Nov 11, 2008	42.26	42.36	41.28	41.67	24,896,950	-0.74(-1.74%)
Nov 10, 2008	42.74	42.95	41.81	42.41	24,745,530	+0.30(+0.71%)
Nov 07, 2008	41.59	42.33	41.42	42.11	29,104,796	+0.74(+1.80%)
Nov 06, 2008	41.82	42.75	40.83	41.36	75,727,208	-0.30(-0.72%)
Nov 05, 2008	42.71	43.18	41.66	41.66	110,019,456	-1.48(-3.42%)
Nov 04, 2008	42.64	43.41	42.51	43.14	71,520,200	+1.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.